News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 2.80 | 2.00 | 0.00 % | 0 | 10 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.35 | 3.50 | 1.50 | -53.12 % | 1 | 12 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 3.50 | 1.60 | 0.00 % | 0 | 1 |
| 24.00 | 1.60 | 2.25 | 2.10 | 11.11 % | 1 | 3 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.50 | 4.20 | 4.05 | -18.67 % | 4 | 17 |
| 29.00 | 3.10 | 6.40 | 3.56 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
