News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.80 | 2.45 | 2.00 | 0.00 % | 0 | 10 |
| 28.00 | 1.65 | 2.05 | 3.00 | 0.00 % | 0 | 21 |
| 29.00 | 1.45 | 1.70 | 1.50 | -53.12 % | 1 | 12 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 24.00 | 1.55 | 1.95 | 2.10 | 11.11 % | 1 | 3 |
| 25.00 | 2.05 | 2.60 | 2.30 | -25.81 % | 4 | 125 |
| 26.00 | 1.80 | 3.00 | 1.92 | 0.00 % | 0 | 1,504 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.30 | 4.80 | 3.56 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
