Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harrow Inc | HROW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 5.30% | 10.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.12 | 10.06 | 10.71 | 10.53 | 10.00 |
HROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 11.23 | 9.86 | 10.35 | 556,313 | -0.18 | -1.68% |
| 1 Month | 13.52 | 13.73 | 9.86 | 11.81 | 412,502 | -2.99 | -22.12% |
| 3 Months | 9.46 | 13.73 | 9.13 | 11.30 | 479,657 | 1.07 | 11.31% |
| 6 Months | 14.11 | 14.85 | 7.60 | 10.58 | 546,579 | -3.58 | -25.37% |
| 1 Year | 24.20 | 28.25 | 7.60 | 14.40 | 537,137 | -13.67 | -56.49% |
| 3 Years | 8.33 | 28.25 | 5.40 | 13.50 | 303,696 | 2.20 | 26.41% |
| 5 Years | 4.85 | 28.25 | 3.33 | 11.33 | 258,633 | 5.68 | 117.11% |
HROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.53 | 0.53 | 5.30% | 10.12 | 10.71 | 10.06 | 608,714 |
| Apr 25 2024 | 10.00 | -0.27 | -2.63% | 10.37 | 10.37 | 9.86 | 449,827 |
| Apr 24 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.4399 | 10.04 | 406,218 |
| Apr 23 2024 | 10.32 | -0.28 | -2.64% | 10.53 | 10.87 | 10.25 | 661,080 |
| Apr 22 2024 | 10.60 | 0.15 | 1.44% | 10.88 | 11.23 | 10.57 | 587,158 |
| Apr 19 2024 | 10.45 | -0.40 | -3.69% | 10.71 | 10.89 | 10.28 | 681,281 |
| Apr 18 2024 | 10.85 | -0.97 | -8.21% | 11.75 | 11.87 | 10.831 | 353,367 |
| Apr 17 2024 | 11.82 | -0.48 | -3.90% | 12.33 | 12.33 | 11.66 | 498,936 |
| Apr 16 2024 | 12.30 | -0.05 | -0.40% | 12.16 | 12.45 | 12.15 | 423,875 |
| Apr 15 2024 | 12.35 | -0.30 | -2.37% | 12.54 | 13.11 | 12.12 | 445,535 |
| Apr 12 2024 | 12.65 | -0.54 | -4.09% | 13.21 | 13.22 | 12.41 | 347,933 |
| Apr 11 2024 | 13.19 | 0.26 | 2.01% | 13.10 | 13.44 | 12.725 | 412,325 |
| Apr 10 2024 | 12.93 | -0.29 | -2.19% | 13.00 | 13.09 | 12.78 | 320,981 |
| Apr 09 2024 | 13.22 | 0.01 | 0.08% | 13.16 | 13.285 | 12.8707 | 264,453 |
| Apr 08 2024 | 13.21 | -0.30 | -2.22% | 13.59 | 13.73 | 12.97 | 268,790 |
| Apr 05 2024 | 13.51 | 0.36 | 2.74% | 13.14 | 13.53 | 12.9925 | 299,886 |
| Apr 04 2024 | 13.15 | 0.05 | 0.38% | 13.27 | 13.65 | 13.03 | 302,342 |
| Apr 03 2024 | 13.10 | 0.72 | 5.82% | 12.25 | 13.13 | 12.15 | 299,981 |
| Apr 02 2024 | 12.38 | -0.42 | -3.28% | 12.53 | 12.65 | 11.96 | 407,843 |
| Apr 01 2024 | 12.80 | -0.43 | -3.25% | 13.52 | 13.72 | 12.615 | 442,770 |
| Mar 28 2024 | 13.23 | 0.50 | 3.93% | 12.75 | 13.48 | 12.70 | 838,260 |
