ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Harrow Inc

Harrow Inc (HROW)

35.50
-0.90
(-2.47%)
Closed December 14 4:00PM
35.50
0.03
(0.08%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.47-6.5051356333937.9740.735.4730211738.1044962CS
4-6.93-16.33278340842.4344.4535.4747705639.8726527CS
12-10.93-23.540814128846.4359.2335.4753426446.45501926CS
2617.1793.671576650318.3359.2316.8754041038.60020786CS
5226.05275.6613756619.4559.239.1350061626.55592283CS
15626.3285.8695652179.259.235.437389220.17306524CS
26028.99445.3149001546.5159.233.3329535917.03173849CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173413290035.5-0.9-2.4737.0637.1535.28268486
173404650036.4-1.34-3.5537.3637.681335.72421424
173396010037.74-0.03-0.0838.4638.4637.1679266402
173387370037.77-2.18-5.4640.1440.737.69244972
173378730039.950.631.6039.7640.5338.83309614
173352810039.321.95.0837.9739.322537.51268174
173344170037.42-0.66-1.7337.5238.119236.78525497
173335530038.08-1.94-4.8539.6240.1137.85551804
173326890040.02-1.84-4.4041.2742.0138.92380289
173318250041.86-0.05-0.1241.4742.1440502580
173291784041.91-0.56-1.3242.6942.941.2189021
173275050042.470.230.5441.791343.6841.7913330120
173266410042.240.180.4341.9142.52541.03254842
173257770042.06-0.84-1.9643.4443.4440.6618516
173231850042.9-0.98-2.2343.6544.4542.73325033
173223210043.881.443.3942.7944.287742.15394433
173214570042.442.746.9040.75542.519939.85567485
173205930039.71.734.5637.83539.9637.0849483465
173197290037.97-1.04-2.6740.0640.06371101982
173171370039.01-3.85-8.9842.4342.4338.351328418
173162730042.86-8.94-17.2641.230146.32539.31522338750
173154090051.81.893.7950.0754.1950.071028006
173145450049.91-2.11-4.0652.553.879948.6701722151
173136810052.02-0.49-0.9353.34553.9951.64427655
173110890052.512.65.2149.8155349.72458668
173102250049.911.673.4648.58550.2548.25574646
173093610048.242.445.3348.2548.5846.27389242
173084970045.8-0.03-0.0745.3346.5544.91313101
173076330045.830.190.4245.6347.0244.75360174
173050050045.640.581.2946.03546.544.99453955
173041410045.060.641.4444.545.3143.59434952
173032770044.42-2.13-4.5846.0546.0544.185511853
173024130046.55-0.65-1.3846.03447.1445.31572926
173015490047.2-3.4-6.7251.6651.69546.191057170
172989570050.6-2.44-4.6053.953.9950.56556357
172980930053.04-1.18-2.1855.1755.749952.5887432911
172972290054.22-2.76-4.8456.7657.1152641398
172963650056.980.560.9956.6757.724555.57420490
172955010056.42-1.06-1.8457.4457.4855.87625653
172929090057.481.071.9056.1859.2356.01558914
172920450056.411.592.9054.9957.254.99462430
172911810054.821.332.495455.8853.04524789
172903170053.492.65.1150.9554.3150.56541807
172894530050.890.180.3550.951.2149.7401387489
172868610050.711.042.0950.669952.4550.4438473
172859970049.67-1.32-2.5950.6150.6148.53587798
172851330050.99-0.01-0.0250.585249.66542781
1728426900510.360.7150.75851.9550.31384765
172834050050.640.270.5450.2550.9649.45571425
172808130050.370.621.2550.13451.8149.8605769181
172799490049.753.878.4447.551.56547.51196867
172790850045.881.433.2244.146.5544.07346212
172782210044.45-0.51-1.1344.7244.9642.89261360
172773552044.960.892.0243.6646.8243.66599004
172747650044.07-0.16-0.3644.4844.9743.39187542
172739010044.23-0.23-0.5244.9345.5143.9294637
172730370044.46-1.45-3.1645.9146.7544.2263121
172721730045.911.473.3144.4545.9943.33241128
172713090044.44-0.58-1.2945.3646.0244282138
172687170045.02-1.45-3.1246.4346.8944.84695601
172678530046.471.142.5145.87547.5545.76324824
172669890045.331.764.0443.5446.7142.51380362
172661250043.57-0.4-0.9144.3144.3843.1494176334
172652610043.97-1.17-2.5945.0645.0643.07320471

Your Recent History

Delayed Upgrade Clock