News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,732 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 2.50 | 2.00 | 0.00 % | 0 | 10 |
| 28.00 | 1.65 | 2.00 | 3.00 | 0.00 % | 0 | 21 |
| 29.00 | 1.40 | 1.60 | 1.50 | -53.12 % | 1 | 12 |
| 30.00 | 1.15 | 1.45 | 1.10 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 24.00 | 1.75 | 2.05 | 2.10 | 11.11 % | 1 | 3 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.80 | 4.30 | 4.98 | 0.00 % | 0 | 17 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.00 | 5.50 | 4.15 | 0.00 % | 0 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
