News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.85 | Volume | 761 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 2,497 | Day's Range | 2.41 - 6.30 |
| Open | 2.41 | Prev Close | 2.25 | Last Trade | 2/20/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.50 | 5.15 | 5.06 | -40.12 % | 88 | 778 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 3.20 | 3.60 | -40.98 % | 332 | 965 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.38 | 1.42 | 1.43 | -65.95 % | 10,837 | 5,964 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.40 | 0.42 | 0.42 | -84.03 % | 5,643 | 1,937 |
| 58.00 | 0.20 | 0.21 | 0.21 | -88.89 % | 6,911 | 2,580 |
| 59.00 | 0.10 | 0.11 | 0.11 | -91.67 % | 3,801 | 5,839 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.13 | 0.15 | 0.13 | 85.71 % | 6,710 | 1,831 |
| 55.00 | 0.33 | 0.34 | 0.34 | 240.00 % | 6,610 | 7,922 |
| 56.00 | 0.68 | 0.76 | 0.69 | 245.00 % | 4,103 | 2,088 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.94 | 3.10 | 3.05 | 193.27 % | 2,107 | 6,564 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
