News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.33 | Volume | 6,610 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 7,922 | Day's Range | 0.09 - 1.40 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 2/20/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.10 | 2.27 | 2.49 | -46.91 % | 624 | 1,909 |
| 55.00 | 1.38 | 1.42 | 1.43 | -65.95 % | 10,837 | 5,964 |
| 56.00 | 0.78 | 0.80 | 0.79 | -77.10 % | 11,975 | 1,887 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.20 | 0.21 | 0.21 | -88.89 % | 6,911 | 2,580 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 1,179 | 1,048 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.68 | 0.76 | 0.69 | 245.00 % | 4,103 | 2,088 |
| 57.00 | 1.29 | 1.38 | 1.33 | 280.00 % | 2,630 | 4,534 |
| 58.00 | 1.95 | 2.20 | 2.23 | 265.57 % | 3,891 | 6,570 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
