News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 118 | Day's Range | 0.90 - 0.95 |
| Open | 0.90 | Prev Close | 1.15 | Last Trade | 7/05/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.60 | 7.10 | 0.00 % | 0 | 1 |
| 7.00 | 3.80 | 4.00 | 5.60 | 0.00 % | 0 | 3 |
| 8.00 | 2.65 | 3.10 | 2.98 | -8.31 % | 1 | 28 |
| 9.00 | 1.70 | 2.25 | 2.00 | -7.83 % | 1 | 15 |
| 10.00 | 0.85 | 0.95 | 0.90 | -21.74 % | 19 | 118 |
| 11.00 | 0.15 | 0.20 | 0.16 | -54.29 % | 26 | 668 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 25 | 1,315 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,181 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,512 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 5 |
| 7.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 11 |
| 9.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 277 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 413 |
| 11.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 45 | 1,435 |
| 12.00 | 1.05 | 1.20 | 1.18 | 31.11 % | 10 | 1,677 |
| 13.00 | 2.10 | 2.20 | 2.05 | 2.50 % | 1 | 2 |
| 14.00 | 3.00 | 3.20 | 2.75 | 0.00 % | 0 | 15 |
| 15.00 | 4.00 | 4.20 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
