ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.555
      -0.37%
      Bitcoin
      62,591.49
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Growgeneration Corporation (GRWG)

      7. Growgeneration Corporation (GRWG) Options

      GRWG Growgeneration Corporation

      2.68
      -0.10 (-3.60%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      GRWG May 17 2024 2 Call

      View Full GRWG Chain
      0.77 -0.03 (-3.75%)
      Bid 0.60 Volume 158 Exp. Date May 17 2024
      Ask 0.95 Open Interest 1,092 Day's Range 0.77 - 0.85
      Open 0.77 Prev Close 0.80 Last Trade 5/07/2024 15:53

      GRWG Option Chain - May 17 2024

      GRWG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.052.651.950.00 %06
      2.000.600.950.77-3.75 %1581,092
      3.000.150.250.20-16.67 %592,534
      4.000.050.050.10100.00 %312,192
      5.000.020.050.020.00 %0310

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.050.100.050.00 %2506
      3.000.400.500.40-4.76 %1106
      4.000.651.351.35-17.18 %16
      5.001.552.952.700.00 %00

      GRWG Latest iHub Posts

      Ultimate Weapon
      https://finance.yahoo.com/news/village-farms-international-named-fastest-1100008
      Fri Apr 5, 2024 11:51 AM
      Twothreetimes
      Stock waking up
      Tue Mar 26, 2024 8:25 AM
      Twothreetimes
      Not great numbers but the forward guidance was
      Thu Mar 14, 2024 8:02 AM
      Monksdream
      Who knows it was a nonstopable reefer company
      Tue Mar 12, 2024 4:45 PM
      Twothreetimes
      How do you think the numbers will come out?
      Tue Mar 12, 2024 4:41 PM
      Monksdream
      GRWG 10Q due March 13
      Sun Mar 10, 2024 3:04 PM
      mo_doggie
      RMN: Take a look at BITF.
      Wed Dec 27, 2023 12:00 PM
      Twothreetimes
      Bullish
      Wed Dec 13, 2023 5:24 PM
      More GRWG Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock