Growgeneration Corporation (GRWG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.45 | 1.30 | 1.325 | 0.05 | 4.00 % | 1 | 390 | 11:09:04 |
1.00 | 0.75 | 1.25 | 0.80 | 1.00 | -0.01 | -1.23 % | 90 | 244 | 13:21:04 |
1.50 | 0.15 | 0.40 | 0.35 | 0.275 | -0.05 | -12.50 % | 12 | 213 | 10:45:59 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,462 | 12:12:31 |
2.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 10 | 2,954 | 10:50:17 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,799 | - |
3.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 2,150 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 682 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 581 | - |
5.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 621 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 550 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 920 | - |
2.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 15 | 467 | 11:46:20 |
2.50 | 0.35 | 1.05 | 0.86 | 0.70 | 0.00 | 0.00 % | 0 | 193 | - |
3.00 | 1.15 | 1.55 | 1.32 | 1.35 | 0.00 | 0.00 % | 0 | 90 | - |
3.50 | 1.30 | 2.10 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 37 | - |
4.00 | 1.80 | 2.65 | 2.18 | 2.225 | -0.22 | -9.17 % | 1 | 9 | 13:21:11 |
4.50 | 2.30 | 3.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.30 | 3.42 | 3.20 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 3.60 | 3.80 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 5.50 | 5.80 | 5.52 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.