Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Growgeneration Corporation (GRWG)
Growgeneration Corporation (GRWG) Options

GRWG Growgeneration Corporation

2.19

-0.01 (-0.45%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GRWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.10	1.30	1.30	1.20	0.00	0.00 %	0	5	-
2.00	0.20	0.40	0.35	0.30	0.00	0.00 %	2	769	4/26/2024
3.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	68	2,206	4/26/2024
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,155	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	201	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.15	0.11	0.10	-0.02	-15.38 %	3	482	4/26/2024
3.00	0.75	1.00	0.80	0.875	0.00	0.00 %	0	89	-
4.00	1.10	2.65	1.90	1.875	0.00	0.00 %	0	6	-
5.00	2.15	3.60	2.70	2.875	0.00	0.00 %	0	0	-

Delayed Upgrade Clock