GRWG

Growgeneration Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Growgeneration Corporation GRWG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.06 6.14% 35.59 17:00:00
Open Price Low Price High Price Close Price Previous Close
34.17 33.84 36.00 35.59 33.53
more quote information »

GRWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9235.6728.681831.814,161,2705.6718.95%
1 Month16.7335.6715.8424.845,611,30018.86112.73%
3 Months14.6035.6713.1120.404,067,63420.99143.77%
6 Months6.4935.675.8117.484,186,71729.10448.38%
1 Year4.9035.672.6216.422,337,89430.69626.33%
3 Years4.5535.672.6216.422,329,10331.04682.2%
5 Years4.5535.672.6216.422,329,10331.04682.2%

GRWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 35.59 2.06 6.14% 34.17 35.655 33.84 2,648,424
Nov 25 2020 33.53 0.62 1.88% 32.05 34.20 30.53 3,378,205
Nov 24 2020 32.91 1.41 4.48% 32.68 34.45 31.88 4,539,376
Nov 23 2020 31.50 2.34 8.02% 29.75 32.41 29.44 5,234,796
Nov 20 2020 29.16 -0.30 -1.02% 29.92 30.23 28.6818 3,492,704
Nov 19 2020 29.46 0.57 1.97% 29.00 30.90 28.35 4,680,395
Nov 18 2020 28.89 1.16 4.18% 28.20 30.10 28.0252 6,145,403
Nov 17 2020 27.73 1.16 4.37% 26.14 28.55 26.12 5,031,700
Nov 16 2020 26.57 1.05 4.11% 24.95 26.86 24.20 4,724,824
Nov 13 2020 25.52 1.22 5.02% 24.5262 26.51 23.60 8,745,029
Nov 12 2020 24.30 3.36 16.05% 22.50 25.5797 21.13 16,662,710
Nov 11 2020 20.94 1.51 7.77% 20.35 21.28 18.90 6,143,105
Nov 10 2020 19.43 -2.10 -9.75% 21.68 22.15 18.31 5,712,869
Nov 09 2020 21.53 -1.45 -6.31% 24.76 24.9438 21.37 5,147,557
Nov 06 2020 22.98 -0.06 -0.26% 23.38 24.30 21.80 6,985,914
Nov 05 2020 23.04 4.06 21.39% 20.02 23.18 19.60 7,195,548
Nov 04 2020 18.98 0.68 3.72% 19.23 19.76 18.58 3,296,824
Nov 03 2020 18.30 -0.24 -1.29% 18.80 19.0999 17.95 2,961,000
Nov 02 2020 18.54 1.84 11.02% 17.14 18.63 16.95 3,847,398
Oct 30 2020 16.70 -0.48 -2.79% 16.73 17.54 15.84 2,677,592
Oct 29 2020 17.18 0.68 4.12% 16.70 17.40 16.25 2,581,634
Oct 28 2020 16.50 -1.35 -7.56% 17.25 17.44 16.25 4,121,093
See More Historical Prices »


Your Recent History
NASDAQ
GRWG
Growgenera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.