ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRWG Growgeneration Corporation

2.07
0.02 (0.98%)
Pre Market
Last Updated: 09:02:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Growgeneration Corporation GRWG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.98% 2.07 09:02:03
Open Price Low Price High Price Close Price Prev Close
2.05
more quote information »

GRWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.282.002.08644,379-0.17-7.59%
1 Month2.542.552.002.24734,176-0.47-18.50%
3 Months2.942.962.002.43810,080-0.87-29.59%
6 Months2.633.781.772.64890,570-0.56-21.29%
1 Year4.225.001.773.12901,018-2.15-50.95%
3 Years48.4959.3161.7715.111,543,515-46.42-95.73%
5 Years4.5567.751.7718.371,814,110-2.48-54.51%

GRWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 2.05 0.03 1.49% 2.02 2.1401 2.02 709,034
Feb 23 2024 2.02 -0.01 -0.49% 2.02 2.06 2.00 537,177
Feb 22 2024 2.03 -0.07 -3.33% 2.18 2.18 2.01 804,348
Feb 21 2024 2.10 -0.12 -5.41% 2.20 2.21 2.10 627,598
Feb 20 2024 2.22 -0.09 -3.90% 2.24 2.28 2.18 543,738
Feb 16 2024 2.31 -0.01 -0.43% 2.30 2.34 2.24 952,498
Feb 15 2024 2.32 0.14 6.42% 2.19 2.33 2.1815 1,006,757
Feb 14 2024 2.18 0.08 3.81% 2.17 2.19 2.10 684,034
Feb 13 2024 2.10 -0.18 -7.89% 2.25 2.25 2.08 1,205,792
Feb 12 2024 2.28 -0.03 -1.30% 2.32 2.4391 2.27 1,138,541
Feb 09 2024 2.31 0.01 0.43% 2.31 2.39 2.285 608,540
Feb 08 2024 2.30 0.06 2.68% 2.25 2.34 2.22 556,349
Feb 07 2024 2.24 -0.09 -3.86% 2.32 2.32 2.24 520,783
Feb 06 2024 2.33 0.10 4.48% 2.23 2.35 2.20 686,425
Feb 05 2024 2.23 -0.17 -7.08% 2.36 2.36 2.23 663,468
Feb 02 2024 2.40 0.01 0.42% 2.375 2.415 2.26 830,965
Feb 01 2024 2.39 0.08 3.46% 2.35 2.42 2.28 856,663
Jan 31 2024 2.31 -0.13 -5.33% 2.43 2.465 2.30 653,080
Jan 30 2024 2.44 -0.13 -5.06% 2.54 2.55 2.43 448,013
Jan 29 2024 2.57 0.13 5.33% 2.44 2.57 2.38 431,520
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock