GRWG

Growgeneration Historical Data

Company Name Stock Ticker Symbol Market Type
Growgeneration Corporation GRWG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 6.76% 6.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.69 5.53 6.00 5.94 5.62
more quote information »

GRWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.066.1553.965.372,316,1581.9447.78%
1 Month4.436.1553.965.021,661,7631.5735.44%
3 Months5.366.1553.424.641,515,7920.6411.94%
6 Months9.1210.793.426.481,799,524-3.12-34.21%
1 Year39.0040.083.4213.591,922,251-33.00-84.62%
3 Years4.5567.752.6222.992,135,9481.4531.87%
5 Years4.5567.752.6222.992,135,9481.4531.87%

GRWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 5.94 0.32 5.69% 5.69 6.00 5.53 1,729,465
Aug 11 2022 5.62 -0.34 -5.7% 6.04 6.155 5.615 2,018,088
Aug 10 2022 5.96 0.96 19.2% 5.17 5.97 5.065 2,379,792
Aug 09 2022 5.00 -0.50 -9.09% 5.48 5.48 4.91 1,534,276
Aug 08 2022 5.50 0.65 13.4% 4.81 5.56 4.78 2,402,042
Aug 05 2022 4.85 0.23 4.98% 4.06 5.13 3.96 3,246,593
Aug 04 2022 4.62 -0.28 -5.71% 4.92 4.985 4.60 1,832,500
Aug 03 2022 4.90 -0.47 -8.75% 5.35 5.35 4.83 2,214,504
Aug 02 2022 5.37 0.65 13.77% 4.72 5.39 4.6501 2,532,027
Aug 01 2022 4.72 -0.13 -2.68% 4.81 4.81 4.66 828,670
Jul 29 2022 4.85 0.07 1.46% 4.77 4.85 4.60 894,743
Jul 28 2022 4.78 0.12 2.58% 4.71 4.86 4.51 978,213
Jul 27 2022 4.66 0.18 4.02% 4.55 4.71 4.50 1,155,156
Jul 26 2022 4.48 -0.36 -7.44% 4.68 4.71 4.40 1,004,040
Jul 25 2022 4.84 -0.09 -1.83% 4.91 4.91 4.7239 851,947
Jul 22 2022 4.93 -0.30 -5.74% 5.24 5.2183 4.8009 1,427,668
Jul 21 2022 5.23 0.09 1.75% 5.18 5.25 4.94 1,644,613
Jul 20 2022 5.14 0.57 12.47% 4.62 5.23 4.57 2,443,894
Jul 19 2022 4.57 0.31 7.28% 4.42 4.65 4.335 1,155,603
Jul 18 2022 4.26 0.06 1.43% 4.28 4.58 4.255 1,159,384
Jul 15 2022 4.20 -0.17 -3.89% 4.43 4.47 4.04 1,531,511
Jul 14 2022 4.37 0.17 4.05% 4.12 4.47 4.0001 2,199,067
See More Historical Prices »


Your Recent History
NASDAQ
GRWG
Growgenera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now