| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growgeneration Corporation | GRWG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 6.76% | 6.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.69 | 5.53 | 6.00 | 5.94 | 5.62 |
GRWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 6.155 | 3.96 | 5.37 | 2,316,158 | 1.94 | 47.78% |
| 1 Month | 4.43 | 6.155 | 3.96 | 5.02 | 1,661,763 | 1.57 | 35.44% |
| 3 Months | 5.36 | 6.155 | 3.42 | 4.64 | 1,515,792 | 0.64 | 11.94% |
| 6 Months | 9.12 | 10.79 | 3.42 | 6.48 | 1,799,524 | -3.12 | -34.21% |
| 1 Year | 39.00 | 40.08 | 3.42 | 13.59 | 1,922,251 | -33.00 | -84.62% |
| 3 Years | 4.55 | 67.75 | 2.62 | 22.99 | 2,135,948 | 1.45 | 31.87% |
| 5 Years | 4.55 | 67.75 | 2.62 | 22.99 | 2,135,948 | 1.45 | 31.87% |
GRWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 5.94 | 0.32 | 5.69% | 5.69 | 6.00 | 5.53 | 1,729,465 |
| Aug 11 2022 | 5.62 | -0.34 | -5.7% | 6.04 | 6.155 | 5.615 | 2,018,088 |
| Aug 10 2022 | 5.96 | 0.96 | 19.2% | 5.17 | 5.97 | 5.065 | 2,379,792 |
| Aug 09 2022 | 5.00 | -0.50 | -9.09% | 5.48 | 5.48 | 4.91 | 1,534,276 |
| Aug 08 2022 | 5.50 | 0.65 | 13.4% | 4.81 | 5.56 | 4.78 | 2,402,042 |
| Aug 05 2022 | 4.85 | 0.23 | 4.98% | 4.06 | 5.13 | 3.96 | 3,246,593 |
| Aug 04 2022 | 4.62 | -0.28 | -5.71% | 4.92 | 4.985 | 4.60 | 1,832,500 |
| Aug 03 2022 | 4.90 | -0.47 | -8.75% | 5.35 | 5.35 | 4.83 | 2,214,504 |
| Aug 02 2022 | 5.37 | 0.65 | 13.77% | 4.72 | 5.39 | 4.6501 | 2,532,027 |
| Aug 01 2022 | 4.72 | -0.13 | -2.68% | 4.81 | 4.81 | 4.66 | 828,670 |
| Jul 29 2022 | 4.85 | 0.07 | 1.46% | 4.77 | 4.85 | 4.60 | 894,743 |
| Jul 28 2022 | 4.78 | 0.12 | 2.58% | 4.71 | 4.86 | 4.51 | 978,213 |
| Jul 27 2022 | 4.66 | 0.18 | 4.02% | 4.55 | 4.71 | 4.50 | 1,155,156 |
| Jul 26 2022 | 4.48 | -0.36 | -7.44% | 4.68 | 4.71 | 4.40 | 1,004,040 |
| Jul 25 2022 | 4.84 | -0.09 | -1.83% | 4.91 | 4.91 | 4.7239 | 851,947 |
| Jul 22 2022 | 4.93 | -0.30 | -5.74% | 5.24 | 5.2183 | 4.8009 | 1,427,668 |
| Jul 21 2022 | 5.23 | 0.09 | 1.75% | 5.18 | 5.25 | 4.94 | 1,644,613 |
| Jul 20 2022 | 5.14 | 0.57 | 12.47% | 4.62 | 5.23 | 4.57 | 2,443,894 |
| Jul 19 2022 | 4.57 | 0.31 | 7.28% | 4.42 | 4.65 | 4.335 | 1,155,603 |
| Jul 18 2022 | 4.26 | 0.06 | 1.43% | 4.28 | 4.58 | 4.255 | 1,159,384 |
| Jul 15 2022 | 4.20 | -0.17 | -3.89% | 4.43 | 4.47 | 4.04 | 1,531,511 |
| Jul 14 2022 | 4.37 | 0.17 | 4.05% | 4.12 | 4.47 | 4.0001 | 2,199,067 |