Growgeneration Corporation (GRWG)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.74216027875 | 1.435 | 1.47 | 1.36 | 369985 | 1.40768532 | CS |
| 4 | -0.03 | -2.08333333333 | 1.44 | 1.5799 | 1.35 | 562286 | 1.4360513 | CS |
| 12 | -0.56 | -28.4263959391 | 1.97 | 2.1596 | 1.35 | 620008 | 1.61717842 | CS |
| 26 | -0.8 | -36.1990950226 | 2.21 | 2.3265 | 1.35 | 568900 | 1.80429378 | CS |
| 52 | -0.79 | -35.9090909091 | 2.2 | 3.38 | 1.35 | 765175 | 2.22595212 | CS |
| 156 | -6.86 | -82.9504232164 | 8.27 | 10.79 | 1.35 | 1175273 | 4.28536985 | CS |
| 260 | -5.04 | -78.1395348837 | 6.45 | 67.75 | 1.35 | 1678241 | 17.05562661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 1.3899999 | 0.01 | 0.72 | 1.3899 | 1.405 | 1.36 | 292204 |
| 1740008100 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.42 | 1.3799999 | 353328 |
| 1739921700 | 1.42 | -0.01 | -0.70 | 1.435 | 1.47 | 1.4 | 366979 |
| 1739576100 | 1.43 | 0.02 | 1.42 | 1.435 | 1.455 | 1.3899999 | 467427 |
| 1739489700 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.43 | 1.3799999 | 451392 |
| 1739403300 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.42 | 1.3799999 | 624749 |
| 1739316900 | 1.44 | -0.08 | -5.26 | 1.5 | 1.51 | 1.42 | 625122 |
| 1739230500 | 1.52 | 0.07 | 4.83 | 1.47 | 1.55 | 1.45 | 485450 |
| 1738971300 | 1.45 | -0.11 | -7.05 | 1.5397 | 1.54 | 1.45 | 645096 |
| 1738884900 | 1.56 | 0.17 | 12.23 | 1.4 | 1.5799 | 1.3899999 | 1449013 |
| 1738798500 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.48 | 1.37 | 1329866 |
| 1738712100 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.36 | 400300 |
| 1738625700 | 1.36 | -0.04 | -2.86 | 1.37 | 1.395 | 1.35 | 261128 |
| 1738366500 | 1.4 | -0.02 | -1.41 | 1.41 | 1.45 | 1.3799999 | 354703 |
| 1738280100 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.455 | 1.3799999 | 361797 |
| 1738193700 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.43 | 1.37 | 552586 |
| 1738107300 | 1.42 | -0.02 | -1.39 | 1.44 | 1.445 | 1.41 | 474209 |
| 1738020900 | 1.44 | -0.03 | -2.04 | 1.49 | 1.5149999 | 1.43 | 622617 |
| 1737761700 | 1.47 | 0 | 0.00 | 1.44 | 1.5 | 1.44 | 565472 |
| 1737675300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737588900 | 1.47 | -0.02 | -1.34 | 1.48 | 1.49 | 1.44 | 595599 |
| 1737502500 | 1.49 | -0.01 | -0.67 | 1.5149 | 1.535 | 1.48 | 556209 |
| 1737156900 | 1.5 | -0.04 | -2.60 | 1.54 | 1.5799 | 1.5 | 734182 |
| 1737070500 | 1.54 | 0.01 | 0.65 | 1.52 | 1.565 | 1.52 | 429295 |
| 1736984100 | 1.53 | -0.01 | -0.65 | 1.58 | 1.6198999 | 1.52 | 698097 |
| 1736897700 | 1.54 | -0.03 | -1.91 | 1.57 | 1.61 | 1.51 | 544418 |
| 1736811300 | 1.57 | -0.03 | -1.88 | 1.58 | 1.6 | 1.56 | 350854 |
| 1736552100 | 1.6 | -0.07 | -4.19 | 1.6699 | 1.6699 | 1.575 | 704441 |
| 1736379300 | 1.67 | -0.07 | -3.75 | 1.71 | 1.71 | 1.65 | 520555 |
| 1736292900 | 1.735 | -0.01 | -0.29 | 1.79 | 1.79 | 1.7 | 438205 |
| 1736206500 | 1.74 | -0.08 | -4.40 | 1.85 | 1.87 | 1.73 | 551624 |
| 1735947300 | 1.82 | 0.07 | 4.00 | 1.775 | 1.835 | 1.7442 | 500544 |
| 1735860900 | 1.75 | 0.06 | 3.55 | 1.7344 | 1.86 | 1.71 | 948032 |
| 1735688100 | 1.69 | 0.11 | 6.96 | 1.6299999 | 1.77 | 1.61 | 1305328 |
| 1735601700 | 1.58 | 0.04 | 2.60 | 1.53 | 1.61 | 1.49 | 1381976 |
| 1735342500 | 1.54 | -0.06 | -3.75 | 1.592 | 1.615 | 1.53 | 718523 |
| 1735256100 | 1.6 | -0.01 | -0.62 | 1.58 | 1.62 | 1.58 | 570486 |
| 1735077840 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.58 | 299462 |
| 1734996900 | 1.62 | -0.04 | -2.41 | 1.72 | 1.72 | 1.58 | 997427 |
| 1734737700 | 1.66 | 0.05 | 3.11 | 1.6 | 1.69 | 1.6 | 1068341 |
| 1734651300 | 1.61 | -0.06 | -3.59 | 1.7 | 1.72 | 1.6 | 829309 |
| 1734564900 | 1.67 | -0.05 | -2.91 | 1.71 | 1.7753 | 1.66 | 896010 |
| 1734478500 | 1.72 | 0.01 | 0.58 | 1.695 | 1.7399 | 1.6641 | 591518 |
| 1734392100 | 1.71 | -0.02 | -1.16 | 1.71 | 1.755 | 1.66 | 602401 |
| 1734132900 | 1.73 | -0.07 | -3.89 | 1.78 | 1.7898 | 1.72 | 599700 |
| 1734046500 | 1.8 | -0.06 | -3.23 | 1.9 | 1.94 | 1.79 | 499819 |
| 1733960100 | 1.86 | -0.05 | -2.62 | 1.89 | 1.93 | 1.85 | 481344 |
| 1733873700 | 1.91 | 0.01 | 0.53 | 1.93 | 1.935 | 1.85 | 766631 |
| 1733787300 | 1.9 | 0.03 | 1.60 | 1.8679 | 1.98 | 1.865 | 494981 |
| 1733528100 | 1.87 | -0.03 | -1.58 | 1.89 | 1.9 | 1.84 | 407811 |
| 1733441700 | 1.9 | -0.07 | -3.55 | 1.9652 | 1.99 | 1.89 | 596916 |
| 1733355300 | 1.97 | -0.04 | -1.99 | 2 | 2.025 | 1.95 | 365074 |
| 1733268900 | 2.0099999 | -0.07 | -3.37 | 2.085 | 2.1 | 2.0099999 | 572542 |
| 1733182500 | 2.08 | 0.14 | 7.22 | 1.93 | 2.1596 | 1.93 | 1001007 |
| 1732917840 | 1.94 | -0.01 | -0.51 | 1.97 | 1.985 | 1.9217 | 178321 |
| 1732750500 | 1.95 | 0.02 | 1.04 | 1.94 | 2.015 | 1.94 | 329726 |
| 1732664100 | 1.93 | -0.04 | -2.03 | 1.94 | 1.975 | 1.915 | 522906 |
| 1732577700 | 1.97 | 0.11 | 5.91 | 1.86 | 2 | 1.86 | 873412 |
| 1732318500 | 1.86 | 0.01 | 0.54 | 1.85 | 1.875 | 1.78 | 664071 |
| 1732232100 | 1.85 | 0.07 | 3.93 | 1.855 | 1.93 | 1.81 | 1170890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
