Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growgeneration Corporation | GRWG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.06 | 6.14% | 35.59 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.17 | 33.84 | 36.00 | 35.59 | 33.53 |
GRWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.92 | 35.67 | 28.6818 | 31.81 | 4,161,270 | 5.67 | 18.95% |
| 1 Month | 16.73 | 35.67 | 15.84 | 24.84 | 5,611,300 | 18.86 | 112.73% |
| 3 Months | 14.60 | 35.67 | 13.11 | 20.40 | 4,067,634 | 20.99 | 143.77% |
| 6 Months | 6.49 | 35.67 | 5.81 | 17.48 | 4,186,717 | 29.10 | 448.38% |
| 1 Year | 4.90 | 35.67 | 2.62 | 16.42 | 2,337,894 | 30.69 | 626.33% |
| 3 Years | 4.55 | 35.67 | 2.62 | 16.42 | 2,329,103 | 31.04 | 682.2% |
| 5 Years | 4.55 | 35.67 | 2.62 | 16.42 | 2,329,103 | 31.04 | 682.2% |
GRWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 35.59 | 2.06 | 6.14% | 34.17 | 35.655 | 33.84 | 2,648,424 |
| Nov 25 2020 | 33.53 | 0.62 | 1.88% | 32.05 | 34.20 | 30.53 | 3,378,205 |
| Nov 24 2020 | 32.91 | 1.41 | 4.48% | 32.68 | 34.45 | 31.88 | 4,539,376 |
| Nov 23 2020 | 31.50 | 2.34 | 8.02% | 29.75 | 32.41 | 29.44 | 5,234,796 |
| Nov 20 2020 | 29.16 | -0.30 | -1.02% | 29.92 | 30.23 | 28.6818 | 3,492,704 |
| Nov 19 2020 | 29.46 | 0.57 | 1.97% | 29.00 | 30.90 | 28.35 | 4,680,395 |
| Nov 18 2020 | 28.89 | 1.16 | 4.18% | 28.20 | 30.10 | 28.0252 | 6,145,403 |
| Nov 17 2020 | 27.73 | 1.16 | 4.37% | 26.14 | 28.55 | 26.12 | 5,031,700 |
| Nov 16 2020 | 26.57 | 1.05 | 4.11% | 24.95 | 26.86 | 24.20 | 4,724,824 |
| Nov 13 2020 | 25.52 | 1.22 | 5.02% | 24.5262 | 26.51 | 23.60 | 8,745,029 |
| Nov 12 2020 | 24.30 | 3.36 | 16.05% | 22.50 | 25.5797 | 21.13 | 16,662,710 |
| Nov 11 2020 | 20.94 | 1.51 | 7.77% | 20.35 | 21.28 | 18.90 | 6,143,105 |
| Nov 10 2020 | 19.43 | -2.10 | -9.75% | 21.68 | 22.15 | 18.31 | 5,712,869 |
| Nov 09 2020 | 21.53 | -1.45 | -6.31% | 24.76 | 24.9438 | 21.37 | 5,147,557 |
| Nov 06 2020 | 22.98 | -0.06 | -0.26% | 23.38 | 24.30 | 21.80 | 6,985,914 |
| Nov 05 2020 | 23.04 | 4.06 | 21.39% | 20.02 | 23.18 | 19.60 | 7,195,548 |
| Nov 04 2020 | 18.98 | 0.68 | 3.72% | 19.23 | 19.76 | 18.58 | 3,296,824 |
| Nov 03 2020 | 18.30 | -0.24 | -1.29% | 18.80 | 19.0999 | 17.95 | 2,961,000 |
| Nov 02 2020 | 18.54 | 1.84 | 11.02% | 17.14 | 18.63 | 16.95 | 3,847,398 |
| Oct 30 2020 | 16.70 | -0.48 | -2.79% | 16.73 | 17.54 | 15.84 | 2,677,592 |
| Oct 29 2020 | 17.18 | 0.68 | 4.12% | 16.70 | 17.40 | 16.25 | 2,581,634 |
| Oct 28 2020 | 16.50 | -1.35 | -7.56% | 17.25 | 17.44 | 16.25 | 4,121,093 |
