GRWG

Growgeneration Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Growgeneration Corporation GRWG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.34 3.91% 9.03 8.56 9.04 8.60 8.69 18:21:35
more quote information »

GRWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.779.508.178.83874,4420.262.96%
1 Month6.729.506.477.851,089,4822.3134.38%
3 Months5.359.505.127.161,043,7843.6868.79%
6 Months5.259.502.626.29737,0543.7872.0%
1 Year4.559.502.626.10601,9974.4898.46%
3 Years4.559.502.626.10601,9974.4898.46%
5 Years4.559.502.626.10601,9974.4898.46%

GRWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 9.03 0.34 3.91% 8.60 9.04 8.56 901,314
Aug 06 2020 8.69 -0.42 -4.61% 9.16 9.23 8.44 1,215,875
Aug 05 2020 9.11 -0.01 -0.05% 9.15 9.50 8.9249 689,757
Aug 04 2020 9.115 0.22 2.42% 8.89 9.16 8.85 869,655
Aug 03 2020 8.90 0.46 5.45% 8.50 9.11 8.48 760,556
Jul 31 2020 8.44 -0.24 -2.76% 8.77 8.90 8.17 836,368
Jul 30 2020 8.68 0.17 2.0% 8.53 8.99 8.34 1,194,445
Jul 29 2020 8.51 0.99 13.16% 7.75 8.77 7.53 1,958,159
Jul 28 2020 7.52 0.17 2.31% 7.36 7.74 7.22 824,536
Jul 27 2020 7.35 0.11 1.52% 7.24 7.51 7.12 604,489
Jul 24 2020 7.24 -0.31 -4.11% 7.42 7.44 7.0301 904,574
Jul 23 2020 7.55 -0.14 -1.82% 7.74 7.93 7.36 1,061,932
Jul 22 2020 7.69 -0.14 -1.79% 7.90 8.19 7.42 1,493,912
Jul 21 2020 7.83 0.46 6.24% 7.50 8.48 7.40 2,379,215
Jul 20 2020 7.37 0.17 2.36% 7.30 7.72 7.10 1,347,516
Jul 17 2020 7.20 -0.08 -1.1% 7.36 7.39 6.93 813,099
Jul 16 2020 7.28 0.05 0.69% 7.26 7.50 7.11 1,012,435
Jul 15 2020 7.23 0.03 0.42% 7.35 7.39 6.83 926,059
Jul 14 2020 7.20 0.37 5.42% 7.30 7.60 6.87 1,680,638
Jul 13 2020 6.83 0.21 3.17% 6.77 7.01 6.53 660,733
Jul 10 2020 6.62 -0.09 -1.34% 6.72 6.80 6.47 555,690
Jul 09 2020 6.71 -0.16 -2.33% 6.95 7.00 6.47 690,213
Jul 08 2020 6.87 0.03 0.37% 6.89 6.98 6.55 584,378
See More Historical Prices »


Your Recent History
NASDAQ
GRWG
Growgenera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.