Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growgeneration Corporation | GRWG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 3.91% | 9.03 | 8.56 | 9.04 | 8.60 | 8.69 | 18:21:35 |
GRWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 9.50 | 8.17 | 8.83 | 874,442 | 0.26 | 2.96% |
| 1 Month | 6.72 | 9.50 | 6.47 | 7.85 | 1,089,482 | 2.31 | 34.38% |
| 3 Months | 5.35 | 9.50 | 5.12 | 7.16 | 1,043,784 | 3.68 | 68.79% |
| 6 Months | 5.25 | 9.50 | 2.62 | 6.29 | 737,054 | 3.78 | 72.0% |
| 1 Year | 4.55 | 9.50 | 2.62 | 6.10 | 601,997 | 4.48 | 98.46% |
| 3 Years | 4.55 | 9.50 | 2.62 | 6.10 | 601,997 | 4.48 | 98.46% |
| 5 Years | 4.55 | 9.50 | 2.62 | 6.10 | 601,997 | 4.48 | 98.46% |
GRWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 9.03 | 0.34 | 3.91% | 8.60 | 9.04 | 8.56 | 901,314 |
| Aug 06 2020 | 8.69 | -0.42 | -4.61% | 9.16 | 9.23 | 8.44 | 1,215,875 |
| Aug 05 2020 | 9.11 | -0.01 | -0.05% | 9.15 | 9.50 | 8.9249 | 689,757 |
| Aug 04 2020 | 9.115 | 0.22 | 2.42% | 8.89 | 9.16 | 8.85 | 869,655 |
| Aug 03 2020 | 8.90 | 0.46 | 5.45% | 8.50 | 9.11 | 8.48 | 760,556 |
| Jul 31 2020 | 8.44 | -0.24 | -2.76% | 8.77 | 8.90 | 8.17 | 836,368 |
| Jul 30 2020 | 8.68 | 0.17 | 2.0% | 8.53 | 8.99 | 8.34 | 1,194,445 |
| Jul 29 2020 | 8.51 | 0.99 | 13.16% | 7.75 | 8.77 | 7.53 | 1,958,159 |
| Jul 28 2020 | 7.52 | 0.17 | 2.31% | 7.36 | 7.74 | 7.22 | 824,536 |
| Jul 27 2020 | 7.35 | 0.11 | 1.52% | 7.24 | 7.51 | 7.12 | 604,489 |
| Jul 24 2020 | 7.24 | -0.31 | -4.11% | 7.42 | 7.44 | 7.0301 | 904,574 |
| Jul 23 2020 | 7.55 | -0.14 | -1.82% | 7.74 | 7.93 | 7.36 | 1,061,932 |
| Jul 22 2020 | 7.69 | -0.14 | -1.79% | 7.90 | 8.19 | 7.42 | 1,493,912 |
| Jul 21 2020 | 7.83 | 0.46 | 6.24% | 7.50 | 8.48 | 7.40 | 2,379,215 |
| Jul 20 2020 | 7.37 | 0.17 | 2.36% | 7.30 | 7.72 | 7.10 | 1,347,516 |
| Jul 17 2020 | 7.20 | -0.08 | -1.1% | 7.36 | 7.39 | 6.93 | 813,099 |
| Jul 16 2020 | 7.28 | 0.05 | 0.69% | 7.26 | 7.50 | 7.11 | 1,012,435 |
| Jul 15 2020 | 7.23 | 0.03 | 0.42% | 7.35 | 7.39 | 6.83 | 926,059 |
| Jul 14 2020 | 7.20 | 0.37 | 5.42% | 7.30 | 7.60 | 6.87 | 1,680,638 |
| Jul 13 2020 | 6.83 | 0.21 | 3.17% | 6.77 | 7.01 | 6.53 | 660,733 |
| Jul 10 2020 | 6.62 | -0.09 | -1.34% | 6.72 | 6.80 | 6.47 | 555,690 |
| Jul 09 2020 | 6.71 | -0.16 | -2.33% | 6.95 | 7.00 | 6.47 | 690,213 |
| Jul 08 2020 | 6.87 | 0.03 | 0.37% | 6.89 | 6.98 | 6.55 | 584,378 |
