ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Growgeneration Corporation

Growgeneration Corporation (GRWG)

2.425
0.025
( 1.04% )
Updated: 15:49:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.6147540983612.442.642.355062962.48150519CS
40.1958.744394618832.232.642.115204132.35309617CS
12-0.185-7.088122605362.613.1452.116291082.56056914CS
26-0.015-0.6147540983612.443.381.829764822.49182514CS
52-1.105-31.30311614733.534.061.779508262.63615057CS
156-37.125-93.868520859739.5543.99991.7714326198.63128136CS
260-2.125-46.70329670334.5567.751.77174498517.54653552CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219469002.40.020.842.392.462.35439500
17218605002.38-0.16-6.302.52.522.38559863
17217741002.54-0.1-3.792.622.642.49740187
17216877002.640.2610.922.42.642.4498994
17214285002.38-0.07-2.862.442.4852.37292936
17213421002.45-0.12-4.672.542.62.36564687
17212557002.5700.002.522.592.4601400487
17211693002.570.14.052.52.582.48499873
17210829002.470.146.012.322.472.305832071
17208237002.33-0.02-0.852.382.412.3446389
17207373002.350.156.822.27999992.352.225642064
17206509002.2-0.02-0.902.222.23972.14428933
17205645002.220.010.452.22.32992.17583182
17204781002.210.14.742.122.372.12796720
17202189002.11-0.08-3.652.22.22.11286248
17200406402.190.020.922.182.2352.16171168
17199597002.17-0.04-1.812.192.2652.17348272
17198733002.210.062.792.132.312.13566110
17196141002.15-0.06-2.712.232.232.11790159
17195277002.21-0.04-1.782.272.272.18561899
17194413002.25-0.04-1.752.27999992.32.24337160
17193549002.290.020.882.272.37972.25384137
17192685002.270.052.252.232.36992.23517396
17190093002.22-0.06-2.632.332.332.21508874
17189229002.2799999-0.13-5.392.382.40499992.2599999499101
17187501002.410.010.422.392.522.39554781
17186637002.4-0.02-0.832.382.4952.35540097
17184045002.42-0.13-5.102.50999992.542.39553671
17183181002.55-0.03-1.162.592.642.5099999264713
17182317002.58-0.08-3.012.632.65499992.57496555
17181453002.660.114.312.522.682.5477373
17180589002.550.010.392.492.592.46411464
17177997002.54-0.05-1.932.562.592.495373878
17177133002.59-0.04-1.522.592.632.54371449
17176269002.630.114.372.542.65499992.52468696
17175405002.52-0.02-0.792.52999992.542.5404914
17174541002.540.010.402.52999992.592.5453992
17171949002.52999990.010.402.52999992.572.5298808
17171085002.520.020.802.542.562.5366584
17170221002.5-0.06-2.342.522.562.47459216
17169357002.560.041.592.522.592.5382888
17165901002.520.052.022.52.622.46367350
17165037002.47-0.02-0.802.52.5452.45647559
17164173002.49-0.08-3.112.542.642.48696452
17163309002.57-0.01-0.392.562.65499992.55437782
17162445002.58-0.03-1.152.612.622.515998808
17159853002.61-0.28-9.692.892.932.611546146
17158989002.890.134.712.75999992.982.721112029
17158125002.7599999-0.08-2.822.92.962.755665808
17157261002.84-0.05-1.732.953.0852.82984907
17156397002.89-0.03-1.032.883.042.86191544040
17153805002.92-0.06-2.013.023.04409992.81746658
17152941002.980.311.192.713.1452.70012181240
17152077002.68-0.08-2.902.692.772.61231003756
17151213002.7599999-0.02-0.722.77999992.892.74697408
17150349002.77999990.093.352.742.90499992.7351277457
17147757002.690.155.912.612.792.61376239
17146893002.540.093.672.452.6052.41051024123
17146029002.45-0.54-18.062.82.832.343598899
17145165002.990.6930.002.273.03992.216546753
17144301002.30.083.602.232.342.221003679
17141709002.220.020.912.242.32.19528811

Your Recent History

Delayed Upgrade Clock