Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growgeneration Corporation | GRWG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.23 | 0.56% | 41.14 | 16:13:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.12 | 39.8707 | 41.94 | 41.10 | 40.91 |
GRWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 42.95 | 39.51 | 41.30 | 855,472 | 0.84 | 2.08% |
| 1 Month | 51.80 | 52.7997 | 36.007 | 41.86 | 1,205,944 | -10.66 | -20.58% |
| 3 Months | 39.30 | 52.7997 | 33.91 | 42.53 | 1,546,323 | 1.84 | 4.68% |
| 6 Months | 57.00 | 67.75 | 33.02 | 46.92 | 1,889,027 | -15.86 | -27.82% |
| 1 Year | 8.89 | 67.75 | 8.44 | 30.09 | 3,420,725 | 32.25 | 362.77% |
| 3 Years | 4.55 | 67.75 | 2.62 | 27.51 | 2,268,635 | 36.59 | 804.18% |
| 5 Years | 4.55 | 67.75 | 2.62 | 27.51 | 2,268,635 | 36.59 | 804.18% |
GRWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 40.91 | 0.61 | 1.51% | 40.88 | 40.9999 | 39.51 | 549,470 |
| Aug 02 2021 | 40.30 | -0.37 | -0.91% | 40.79 | 41.9622 | 40.2201 | 633,415 |
| Jul 30 2021 | 40.67 | -0.97 | -2.33% | 41.40 | 42.2316 | 40.03 | 708,812 |
| Jul 29 2021 | 41.64 | -0.28 | -0.67% | 42.12 | 42.20 | 40.70 | 727,166 |
| Jul 28 2021 | 41.92 | 2.22 | 5.59% | 40.30 | 42.95 | 40.23 | 1,658,497 |
| Jul 27 2021 | 39.70 | -0.51 | -1.27% | 40.19 | 40.34 | 37.30 | 1,175,437 |
| Jul 26 2021 | 40.21 | 0.30 | 0.75% | 39.55 | 41.50 | 39.12 | 779,243 |
| Jul 23 2021 | 39.91 | -0.71 | -1.75% | 40.88 | 41.4356 | 39.791 | 679,158 |
| Jul 22 2021 | 40.62 | -1.07 | -2.57% | 41.66 | 41.99 | 39.90 | 651,986 |
| Jul 21 2021 | 41.69 | 1.83 | 4.59% | 40.00 | 41.93 | 39.50 | 1,035,156 |
| Jul 20 2021 | 39.86 | 1.39 | 3.61% | 39.00 | 39.99 | 37.601 | 1,178,080 |
| Jul 19 2021 | 38.47 | 0.39 | 1.02% | 36.76 | 39.21 | 36.007 | 1,595,650 |
| Jul 16 2021 | 38.08 | -1.71 | -4.3% | 40.15 | 40.5899 | 37.91 | 1,715,609 |
| Jul 15 2021 | 39.79 | -0.88 | -2.16% | 41.31 | 42.27 | 39.06 | 1,582,092 |
| Jul 14 2021 | 40.67 | -5.08 | -11.1% | 45.75 | 46.04 | 40.61 | 2,829,333 |
| Jul 13 2021 | 45.75 | -0.46 | -1.0% | 46.21 | 48.0696 | 45.60 | 1,201,785 |
| Jul 12 2021 | 46.21 | 0.39 | 0.85% | 46.13 | 46.8267 | 44.86 | 729,024 |
| Jul 09 2021 | 45.82 | 0.25 | 0.55% | 46.00 | 46.00 | 44.37 | 856,243 |
| Jul 08 2021 | 45.57 | -1.66 | -3.51% | 45.00 | 46.3479 | 44.03 | 1,388,259 |
| Jul 07 2021 | 47.23 | -4.25 | -8.26% | 51.80 | 52.7997 | 46.76 | 2,444,459 |
| Jul 06 2021 | 51.48 | 2.45 | 5.0% | 48.90 | 51.78 | 48.34 | 2,092,131 |
