Growgeneration Corporation (GRWG)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208 | 13.0653266332 | 1.592 | 1.86 | 1.49 | 1088465 | 1.64339447 | CS |
| 4 | -0.09 | -4.7619047619 | 1.89 | 1.98 | 1.49 | 747728 | 1.69536821 | CS |
| 12 | -0.19 | -9.54773869347 | 1.99 | 2.25 | 1.49 | 648230 | 1.8437155 | CS |
| 26 | -0.38 | -17.4311926606 | 2.18 | 2.64 | 1.49 | 570014 | 1.98376858 | CS |
| 52 | -0.68 | -27.4193548387 | 2.48 | 3.38 | 1.49 | 797845 | 2.31479897 | CS |
| 156 | -11.49 | -86.4559819413 | 13.29 | 14.1 | 1.49 | 1249567 | 4.74889725 | CS |
| 260 | -2.41 | -57.2446555819 | 4.21 | 67.75 | 1.49 | 1672916 | 17.09673295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.82 | 0.07 | 4.00 | 1.76 | 1.835 | 1.7442 | 514576 |
| 1735860900 | 1.75 | 0.06 | 3.55 | 1.72 | 1.86 | 1.71 | 981351 |
| 1735688100 | 1.69 | 0.11 | 6.96 | 1.6299999 | 1.77 | 1.61 | 1305328 |
| 1735601700 | 1.58 | 0.04 | 2.60 | 1.53 | 1.61 | 1.49 | 1394098 |
| 1735342500 | 1.54 | -0.06 | -3.75 | 1.6 | 1.615 | 1.53 | 733164 |
| 1735256100 | 1.6 | -0.01 | -0.62 | 1.58 | 1.62 | 1.58 | 570486 |
| 1735077840 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.58 | 299462 |
| 1734996900 | 1.62 | -0.04 | -2.41 | 1.65 | 1.72 | 1.58 | 1020478 |
| 1734737700 | 1.66 | 0.05 | 3.11 | 1.6 | 1.69 | 1.59 | 1152120 |
| 1734651300 | 1.61 | -0.06 | -3.59 | 1.69 | 1.72 | 1.6 | 834815 |
| 1734564900 | 1.67 | -0.05 | -2.91 | 1.71 | 1.7753 | 1.66 | 897695 |
| 1734478500 | 1.72 | 0.01 | 0.58 | 1.69 | 1.7399 | 1.6641 | 603505 |
| 1734392100 | 1.71 | -0.02 | -1.16 | 1.71 | 1.755 | 1.66 | 618189 |
| 1734132900 | 1.73 | -0.07 | -3.89 | 1.78 | 1.79 | 1.72 | 615751 |
| 1734046500 | 1.8 | -0.06 | -3.23 | 1.87 | 1.94 | 1.79 | 511560 |
| 1733960100 | 1.86 | -0.05 | -2.62 | 1.91 | 1.93 | 1.85 | 486769 |
| 1733873700 | 1.91 | 0.01 | 0.53 | 1.89 | 1.94 | 1.85 | 802151 |
| 1733787300 | 1.9 | 0.03 | 1.60 | 1.85 | 1.98 | 1.85 | 528049 |
| 1733528100 | 1.87 | -0.03 | -1.58 | 1.9 | 1.9 | 1.84 | 423135 |
| 1733441700 | 1.9 | -0.07 | -3.55 | 1.95 | 1.99 | 1.89 | 609265 |
| 1733355300 | 1.97 | -0.04 | -1.99 | 2 | 2.025 | 1.95 | 368789 |
| 1733268900 | 2.0099999 | -0.07 | -3.37 | 2.09 | 2.1 | 2.0099999 | 584071 |
| 1733182500 | 2.08 | 0.14 | 7.22 | 1.93 | 2.1596 | 1.93 | 1011919 |
| 1732917840 | 1.94 | -0.01 | -0.51 | 1.97 | 1.985 | 1.9217 | 180069 |
| 1732750500 | 1.95 | 0.02 | 1.04 | 1.94 | 2.015 | 1.94 | 329915 |
| 1732664100 | 1.93 | -0.04 | -2.03 | 1.95 | 1.975 | 1.915 | 524802 |
| 1732577700 | 1.97 | 0.11 | 5.91 | 1.86 | 2 | 1.86 | 873668 |
| 1732318500 | 1.86 | 0.01 | 0.54 | 1.84 | 1.875 | 1.78 | 683978 |
| 1732232100 | 1.85 | 0.07 | 3.93 | 1.82 | 1.93 | 1.81 | 1192208 |
| 1732145700 | 1.78 | 0.03 | 1.71 | 1.73 | 1.845 | 1.68 | 1074302 |
| 1732059300 | 1.75 | 0 | 0.00 | 1.72 | 1.77 | 1.67 | 618649 |
| 1731972900 | 1.75 | 0.07 | 4.17 | 1.69 | 1.76 | 1.69 | 449111 |
| 1731713700 | 1.68 | -0.1 | -5.62 | 1.77 | 1.83 | 1.5518 | 1540320 |
| 1731627300 | 1.78 | -0.09 | -4.81 | 1.84 | 1.86 | 1.765 | 669878 |
| 1731540900 | 1.87 | 0.14 | 8.09 | 1.8 | 2 | 1.795 | 1290310 |
| 1731454500 | 1.73 | -0.13 | -6.99 | 1.83 | 1.85 | 1.695 | 1293809 |
| 1731368100 | 1.86 | -0.01 | -0.53 | 1.9 | 1.915 | 1.83 | 609313 |
| 1731108900 | 1.87 | -0.01 | -0.53 | 1.88 | 1.885 | 1.8 | 657667 |
| 1731022500 | 1.88 | -0.01 | -0.53 | 1.89 | 1.93 | 1.86 | 532087 |
| 1730936100 | 1.89 | -0.35 | -15.63 | 2.13 | 2.15 | 1.84 | 1805095 |
| 1730849700 | 2.24 | 0.04 | 1.82 | 2.2 | 2.24 | 2.17 | 294990 |
| 1730763300 | 2.2 | 0.11 | 5.26 | 2.07 | 2.25 | 2.07 | 863520 |
| 1730500500 | 2.09 | 0.03 | 1.70 | 2.07 | 2.1349999 | 2.06 | 297904 |
| 1730414100 | 2.055 | -0.06 | -2.61 | 2.14 | 2.14 | 2.04 | 246182 |
| 1730327700 | 2.11 | -0.03 | -1.40 | 2.1 | 2.17 | 2.1 | 360433 |
| 1730241300 | 2.14 | 0.03 | 1.42 | 2.09 | 2.19 | 2.08 | 295678 |
| 1730154900 | 2.11 | 0.02 | 0.96 | 2.09 | 2.17 | 2.083 | 404392 |
| 1729895700 | 2.09 | 0.01 | 0.48 | 2.08 | 2.16 | 2.08 | 370461 |
| 1729809300 | 2.08 | -0.03 | -1.42 | 2.11 | 2.16975 | 2.075 | 262843 |
| 1729722900 | 2.11 | -0.07 | -3.21 | 2.15 | 2.185 | 2.042 | 464890 |
| 1729636500 | 2.18 | 0.15 | 7.39 | 2.0099999 | 2.2 | 2.0099999 | 711792 |
| 1729550100 | 2.0299999 | -0.04 | -1.93 | 2.04 | 2.06 | 2.005 | 230031 |
| 1729290900 | 2.07 | 0.04 | 1.97 | 2.0299999 | 2.08 | 2.0299999 | 380359 |
| 1729204500 | 2.0299999 | -0.03 | -1.46 | 2.05 | 2.06 | 2 | 297415 |
| 1729118100 | 2.06 | 0.02 | 0.98 | 2.05 | 2.07 | 2.0259999 | 367373 |
| 1729031700 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.095 | 2.02 | 323448 |
| 1728945300 | 2.0099999 | -0.04 | -1.95 | 2.07 | 2.0724 | 1.98 | 338726 |
| 1728686100 | 2.05 | 0.07 | 3.54 | 1.99 | 2.07 | 1.99 | 383665 |
| 1728599700 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.0299999 | 1.98 | 279919 |
| 1728513300 | 2.0299999 | -0.07 | -3.33 | 2.09 | 2.095 | 1.95 | 828141 |
| 1728426900 | 2.1 | 0.05 | 2.44 | 2.07 | 2.18 | 2.0599 | 578270 |
| 1728340500 | 2.05 | -0.02 | -0.97 | 2.06 | 2.085 | 2.025 | 193023 |
| 1728081300 | 2.07 | 0.02 | 0.98 | 2.07 | 2.14 | 2.0400999 | 363366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
