GRWG

Growgeneration Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Growgeneration Corporation GRWG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.56% 41.14 16:13:41
Open Price Low Price High Price Close Price Prev Close
40.12 39.8707 41.94 41.10 40.91
more quote information »

GRWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3042.9539.5141.30855,4720.842.08%
1 Month51.8052.799736.00741.861,205,944-10.66-20.58%
3 Months39.3052.799733.9142.531,546,3231.844.68%
6 Months57.0067.7533.0246.921,889,027-15.86-27.82%
1 Year8.8967.758.4430.093,420,72532.25362.77%
3 Years4.5567.752.6227.512,268,63536.59804.18%
5 Years4.5567.752.6227.512,268,63536.59804.18%

GRWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 40.91 0.61 1.51% 40.88 40.9999 39.51 549,470
Aug 02 2021 40.30 -0.37 -0.91% 40.79 41.9622 40.2201 633,415
Jul 30 2021 40.67 -0.97 -2.33% 41.40 42.2316 40.03 708,812
Jul 29 2021 41.64 -0.28 -0.67% 42.12 42.20 40.70 727,166
Jul 28 2021 41.92 2.22 5.59% 40.30 42.95 40.23 1,658,497
Jul 27 2021 39.70 -0.51 -1.27% 40.19 40.34 37.30 1,175,437
Jul 26 2021 40.21 0.30 0.75% 39.55 41.50 39.12 779,243
Jul 23 2021 39.91 -0.71 -1.75% 40.88 41.4356 39.791 679,158
Jul 22 2021 40.62 -1.07 -2.57% 41.66 41.99 39.90 651,986
Jul 21 2021 41.69 1.83 4.59% 40.00 41.93 39.50 1,035,156
Jul 20 2021 39.86 1.39 3.61% 39.00 39.99 37.601 1,178,080
Jul 19 2021 38.47 0.39 1.02% 36.76 39.21 36.007 1,595,650
Jul 16 2021 38.08 -1.71 -4.3% 40.15 40.5899 37.91 1,715,609
Jul 15 2021 39.79 -0.88 -2.16% 41.31 42.27 39.06 1,582,092
Jul 14 2021 40.67 -5.08 -11.1% 45.75 46.04 40.61 2,829,333
Jul 13 2021 45.75 -0.46 -1.0% 46.21 48.0696 45.60 1,201,785
Jul 12 2021 46.21 0.39 0.85% 46.13 46.8267 44.86 729,024
Jul 09 2021 45.82 0.25 0.55% 46.00 46.00 44.37 856,243
Jul 08 2021 45.57 -1.66 -3.51% 45.00 46.3479 44.03 1,388,259
Jul 07 2021 47.23 -4.25 -8.26% 51.80 52.7997 46.76 2,444,459
Jul 06 2021 51.48 2.45 5.0% 48.90 51.78 48.34 2,092,131
See More Historical Prices »


Your Recent History
NASDAQ
GRWG
Growgenera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.