News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.00 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 7 | Day's Range | 14.20 - 16.11 |
| Open | 16.11 | Prev Close | 14.10 | Last Trade | 1/08/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 12.00 | 12.00 | -36.84 % | 1 | 93 |
| 7.50 | 9.00 | 9.60 | 9.38 | -11.51 % | 32 | 260 |
| 10.00 | 6.50 | 7.10 | 6.30 | -31.52 % | 22 | 234 |
| 12.50 | 4.10 | 4.60 | 4.00 | -14.89 % | 39 | 693 |
| 15.00 | 2.50 | 2.80 | 2.65 | -7.02 % | 236 | 1,837 |
| 17.50 | 1.45 | 1.75 | 1.49 | -16.29 % | 547 | 756 |
| 20.00 | 0.85 | 0.95 | 0.85 | -26.09 % | 2,126 | 2,562 |
| 22.50 | 0.40 | 0.65 | 0.50 | -23.08 % | 212 | 592 |
| 25.00 | 0.20 | 0.35 | 0.30 | -38.78 % | 256 | 1,129 |
| 30.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 140 | 1,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 111 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 133 |
| 10.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 55 | 671 |
| 12.50 | 0.25 | 0.40 | 0.40 | 0.00 % | 99 | 493 |
| 15.00 | 0.95 | 1.30 | 1.10 | -12.00 % | 124 | 521 |
| 17.50 | 2.35 | 2.65 | 2.50 | -12.28 % | 101 | 518 |
| 20.00 | 4.20 | 4.60 | 3.80 | -11.63 % | 11 | 574 |
| 22.50 | 6.20 | 6.80 | 6.00 | -7.41 % | 4 | 134 |
| 25.00 | 8.50 | 9.10 | 8.81 | 13.09 % | 33 | 99 |
| 30.00 | 13.20 | 14.00 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
