
Gorilla Technology Group Inc (GRRR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.20 | 5.50 | 4.29 | 4.85 | -0.03 | -0.69 % | 7 | 25 | 4/25/2025 |
15.50 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.30 | 4.60 | 2.10 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
16.50 | 2.90 | 4.40 | 2.94 | 3.65 | -0.16 | -5.16 % | 3 | 5 | 4/25/2025 |
17.00 | 2.85 | 3.70 | 2.30 | 3.275 | -0.78 | -25.32 % | 24 | 76 | 4/25/2025 |
17.50 | 2.35 | 2.90 | 2.00 | 2.625 | -0.96 | -32.43 % | 12 | 52 | 4/25/2025 |
18.00 | 2.05 | 2.50 | 2.80 | 2.275 | 0.00 | 0.00 % | 0 | 64 | - |
18.50 | 1.75 | 2.25 | 1.96 | 2.00 | 0.23 | 13.29 % | 15 | 34 | 4/25/2025 |
19.00 | 1.55 | 2.45 | 1.60 | 2.00 | -0.05 | -3.03 % | 7 | 36 | 4/25/2025 |
19.50 | 1.25 | 1.60 | 1.55 | 1.425 | 0.15 | 10.71 % | 28 | 33 | 4/25/2025 |
20.00 | 1.10 | 1.30 | 1.23 | 1.20 | 0.18 | 17.14 % | 211 | 224 | 4/25/2025 |
20.50 | 0.60 | 1.45 | 0.95 | 1.025 | -0.15 | -13.64 % | 22 | 55 | 4/25/2025 |
21.00 | 0.70 | 1.00 | 0.84 | 0.85 | -0.01 | -1.18 % | 44 | 65 | 4/25/2025 |
21.50 | 0.55 | 1.00 | 0.60 | 0.775 | -0.07 | -10.45 % | 38 | 26 | 4/25/2025 |
22.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.04 | -7.41 % | 26 | 129 | 4/25/2025 |
22.50 | 0.25 | 0.50 | 0.40 | 0.375 | -0.12 | -23.08 % | 72 | 63 | 4/25/2025 |
23.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.20 | -40.00 % | 25 | 63 | 4/25/2025 |
23.50 | 0.20 | 0.70 | 0.30 | 0.45 | -0.15 | -33.33 % | 2 | 10 | 4/25/2025 |
24.00 | 0.00 | 0.35 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 62 | - |
24.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 32 | 104 | 4/25/2025 |
15.50 | 0.15 | 0.20 | 0.26 | 0.175 | 0.01 | 4.00 % | 1 | 28 | 4/25/2025 |
16.00 | 0.15 | 0.75 | 0.25 | 0.45 | -0.06 | -19.35 % | 95 | 70 | 4/25/2025 |
16.50 | 0.15 | 0.45 | 0.40 | 0.30 | -0.17 | -29.82 % | 5 | 7 | 4/25/2025 |
17.00 | 0.05 | 0.40 | 0.43 | 0.225 | -0.25 | -36.76 % | 14 | 107 | 4/25/2025 |
17.50 | 0.05 | 0.65 | 0.55 | 0.35 | -0.31 | -36.05 % | 11 | 42 | 4/25/2025 |
18.00 | 0.55 | 1.10 | 0.85 | 0.825 | -0.22 | -20.56 % | 59 | 131 | 4/25/2025 |
18.50 | 0.65 | 1.00 | 0.85 | 0.825 | -0.10 | -10.53 % | 17 | 192 | 4/25/2025 |
19.00 | 0.95 | 1.30 | 1.05 | 1.125 | -0.55 | -34.37 % | 184 | 34 | 4/25/2025 |
19.50 | 1.00 | 2.10 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 1.25 | 2.10 | 1.55 | 1.675 | -0.40 | -20.51 % | 19 | 68 | 4/25/2025 |
20.50 | 1.30 | 3.10 | 2.60 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.05 | 2.50 | 4.17 | 2.275 | 0.00 | 0.00 % | 0 | 33 | - |
21.50 | 2.00 | 2.85 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.55 | 3.40 | 3.30 | 2.975 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 2.50 | 3.50 | 3.35 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 3.30 | 4.70 | 4.91 | 4.00 | 0.00 | 0.00 % | 0 | 17 | - |
23.50 | 3.60 | 5.40 | 4.73 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 4.20 | 5.40 | 4.99 | 4.80 | 0.00 | 0.00 % | 0 | 24 | - |
24.50 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.