News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 27 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,783 | Day's Range | 0.24 - 0.45 |
| Open | 0.24 | Prev Close | 0.25 | Last Trade | 5/09/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 6.30 | 4.12 | 0.00 % | 0 | 10 |
| 6.00 | 2.90 | 5.00 | 4.20 | 0.00 % | 0 | 80 |
| 7.00 | 2.00 | 4.30 | 3.20 | 0.00 % | 0 | 6 |
| 8.00 | 1.20 | 3.00 | 2.50 | 0.00 % | 0 | 28 |
| 9.00 | 1.20 | 1.45 | 1.00 | -5.66 % | 1 | 1,895 |
| 10.00 | 0.40 | 0.50 | 0.41 | 64.00 % | 27 | 1,783 |
| 11.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 19 | 437 |
| 12.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 157 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 101 |
| 14.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 15 |
| 7.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 69 |
| 8.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 1 | 178 |
| 9.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 882 |
| 10.00 | 0.20 | 0.25 | 0.95 | 0.00 % | 0 | 97 |
| 11.00 | 0.80 | 1.95 | 0.85 | 0.00 % | 0 | 20 |
| 12.00 | 0.70 | 3.00 | 2.30 | 0.00 % | 0 | 0 |
| 13.00 | 1.75 | 4.00 | 4.56 | 0.00 % | 0 | 2 |
| 14.00 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
