Gogo Stock Price - GOGO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 5.36 ▼ -0.00 (-0.09%)
Company Name Stock Ticker Symbol Market Type
Gogo Inc GOGO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 0.09% 5.365 5.41 5.265 5.39 5.36 18:00:00
Bid Price Ask Price Spread Spread % News
5.28 5.46 0.18 3.3% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,068 1,851,339 $ 5.33 $ 9,866,175 1,530,968 2.64 - 7.64
Last Trade Time Type Quantity Stock Price Currency
18:00:03 formt 13,465 $ 5.36 USD

Gogo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 472.97M 88.16M $ -162.03M -2.02 -2.40 85.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Gogo News

Loading Messages....

Latest GOGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GOGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.026.505.265.531,832,154-0.655-10.88%
1 Month6.136.895.266.101,611,077-0.765-12.48%
3 Months4.007.643.935.971,820,8681.3734.13%
6 Months5.837.643.755.211,631,121-0.465-7.98%
1 Year4.267.642.644.771,609,7321.1125.94%
3 Years8.9714.762.646.921,400,614-3.61-40.19%
5 Years16.4023.202.649.371,289,397-11.04-67.29%

Gogo Description

Gogo Inc is a US-based in-flight connectivity systems and service provider. The company through its subsidiaries offers aero communications, in-flight broadband, and wireless in-cabin digital entertainment solutions for the aviation industry. Its business segments include; Commercial Aviation North America, and Commercial Aviation Rest of World. The company offers connectivity and entertainment services to commercial airlines flying routes within North America, satellite-based connectivity and entertainment services to foreign-based commercial airlines and North American-based commercial airlines flying outside North America, and a variety of in-flight Internet connectivity and other voice and data communications products and services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.