Gogo Inc (GOGO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.50 | 5.00 | 4.40 | 4.25 | 0.00 | 0.00 % | 1 | 0 | 9/27/2024 |
4.00 | 2.40 | 4.20 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.65 | 3.10 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.75 | 1.45 | 1.32 | 1.10 | 0.42 | 46.67 % | 1 | 411 | 9/27/2024 |
7.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.24 | 66.67 % | 79 | 277 | 9/27/2024 |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 179 | 1,688 | 9/27/2024 |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 125 | 1,292 | 9/27/2024 |
10.00 | 0.04 | 0.15 | 0.03 | 0.095 | -0.01 | -25.00 % | 17 | 1,022 | 9/27/2024 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 500 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 587 | - |
7.00 | 0.25 | 0.35 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 251 | - |
8.00 | 0.85 | 1.30 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 79 | - |
9.00 | 0.95 | 2.60 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
10.00 | 1.95 | 3.60 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 4.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.