![Gogo Inc](/common/images/company/N_GOGO.png)
Gogo Inc (GOGO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.40 | 6.90 | 5.16 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.90 | 3.10 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 1.90 | 2.10 | 2.15 | 2.00 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.95 | 1.10 | 1.60 | 1.025 | 0.00 | 0.00 % | 0 | 10,088 | - |
8.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.25 | -41.67 % | 10 | 2,357 | 09:41:41 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | -58.33 % | 73 | 8,608 | 10:40:39 |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,116 | - |
11.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
12.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
13.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 261 | - |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 376 | - |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.14 | 233.33 % | 2 | 377 | 10:56:32 |
9.00 | 0.95 | 1.05 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 207 | - |
10.00 | 1.90 | 2.05 | 1.47 | 1.975 | 0.00 | 0.00 % | 0 | 96 | - |
11.00 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.10 | 6.60 | 7.22 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.10 | 8.60 | 8.30 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.