ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOEV Canoo Inc

1.99
0.06 (3.11%)
Pre Market
Last Updated: 08:55:50
Delayed by 15 minutes

GOEV Aug 16 2024 7 Put

4.71 0.00 (0.00%)
Bid 4.71 Volume 0 Exp. Date Aug 16 2024
Ask 4.71 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.71 Last Trade - -

GOEV Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.291.671.800.00 %02
1.001.491.491.490.00 %012
1.000.010.070.010.00 %0364
1.500.020.380.020.00 %0288
1.500.120.600.63-23.17 %2080
2.000.090.200.13-50.00 %79718
2.500.060.060.060.00 %02,061
3.000.030.030.030.00 %03,048
3.500.010.010.010.00 %0347
4.000.040.040.040.00 %01,416

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.350.350.350.00 %0165
1.000.790.790.790.00 %062
1.000.020.030.02-33.33 %14,920
1.500.130.130.130.00 %02,742
1.500.592.231.31-7.75 %4946
2.000.380.440.4216.67 %2175,457
2.500.790.880.8521.43 %351,667
3.001.251.251.250.00 %02,158
3.501.382.161.400.00 %043
4.002.362.362.360.00 %0113