News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.06 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.72 | Open Interest | 113 | Day's Range | 2.36 - 2.36 |
| Open | 2.36 | Prev Close | 2.08 | Last Trade | 7/24/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.29 | 1.67 | 1.80 | 0.00 % | 0 | 2 |
| 1.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 12 |
| 1.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 364 |
| 1.50 | 0.02 | 0.38 | 0.02 | 0.00 % | 0 | 288 |
| 1.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 100 |
| 2.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 788 |
| 2.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,061 |
| 3.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 87 | 3,050 |
| 3.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 347 |
| 4.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.29 | 0.54 | 0.35 | 0.00 % | 0 | 165 |
| 1.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 62 |
| 1.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 1 | 4,920 |
| 1.50 | 0.11 | 0.14 | 0.13 | 18.18 % | 258 | 2,487 |
| 1.50 | 0.59 | 2.23 | 1.31 | -7.75 % | 49 | 46 |
| 2.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 5,634 |
| 2.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,702 |
| 3.00 | 1.20 | 1.74 | 1.25 | 0.00 % | 0 | 2,158 |
| 3.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 43 |
| 4.00 | 2.06 | 2.72 | 2.36 | 13.46 % | 1 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
