News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0904 | -16.7221605623 | 0.5406 | 0.56 | 0.4327 | 4600212 | 0.47671157 | CS |
| 4 | -0.4978 | -52.5105485232 | 0.948 | 0.948 | 0.37 | 8925242 | 0.56439349 | CS |
| 12 | -0.9898 | -68.7361111111 | 1.44 | 1.615 | 0.37 | 5163735 | 0.7718741 | CS |
| 26 | -2.1298 | -82.5503875969 | 2.58 | 2.815 | 0.37 | 4314344 | 1.30685981 | CS |
| 52 | -7.6527 | -94.4439645065 | 8.1029 | 8.2662 | 0.37 | 21653616 | 3.72643133 | CS |
| 156 | -231.8498 | -99.8061988808 | 232.3 | 307.05 | 0.37 | 17303060 | 20.93878259 | CS |
| 260 | -232.7698 | -99.8069633822 | 233.22 | 572.6954 | 0.37 | 11471095 | 44.35415251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.45 | -0.0015 | -0.33 | 0.45 | 0.47 | 0.4451 | 3871209 |
| 1732232100 | 0.4515 | -0.0284 | -5.92 | 0.48 | 0.4901 | 0.4327 | 5560947 |
| 1732145700 | 0.4799 | 0.0107 | 2.28 | 0.48 | 0.53 | 0.4757 | 5437846 |
| 1732059300 | 0.4692 | -0.0169 | -3.48 | 0.4768 | 0.488014 | 0.45 | 4149093 |
| 1731972900 | 0.4861 | -0.0172 | -3.42 | 0.5254 | 0.52969 | 0.481 | 3896285 |
| 1731713700 | 0.5033 | -0.0329 | -6.14 | 0.545 | 0.56 | 0.5 | 4406152 |
| 1731627300 | 0.5362 | -0.0878 | -14.07 | 0.6251 | 0.6253 | 0.4745 | 9104059 |
| 1731540900 | 0.624 | -0.111 | -15.10 | 0.72 | 0.7576 | 0.621 | 14133068 |
| 1731454500 | 0.735 | 0.0450001 | 6.52 | 0.756 | 0.7599 | 0.61 | 17581331 |
| 1731368100 | 0.6899999 | 0.1718999 | 33.18 | 0.5729 | 0.6998 | 0.5181 | 14715664 |
| 1731108900 | 0.5181 | 0.1083 | 26.43 | 0.414 | 0.5387 | 0.414 | 20322876 |
| 1731022500 | 0.4098 | 0.012 | 3.02 | 0.4101 | 0.4337 | 0.403 | 5318114 |
| 1730936100 | 0.3978 | -0.0322 | -7.49 | 0.4099999 | 0.415 | 0.3811 | 5219955 |
| 1730849700 | 0.43 | 0.041 | 10.54 | 0.39 | 0.43 | 0.3751 | 10982965 |
| 1730763300 | 0.389 | -0.161 | -29.27 | 0.56 | 0.5674 | 0.37 | 25651439 |
| 1730500500 | 0.55 | -0.207 | -27.34 | 0.751 | 0.7557 | 0.5202 | 15081858 |
| 1730414100 | 0.757 | -0.0614 | -7.50 | 0.8263 | 0.8263 | 0.7413 | 5116726 |
| 1730327700 | 0.8184 | -0.0655 | -7.41 | 0.87 | 0.884 | 0.81 | 4553800 |
| 1730241300 | 0.8839 | -0.0337 | -3.67 | 0.9196 | 0.9196 | 0.8663 | 3632794 |
| 1730154900 | 0.9176 | 0.0052 | 0.57 | 0.9145 | 0.925 | 0.894 | 2708513 |
| 1729895700 | 0.9124 | -0.0302 | -3.20 | 0.948 | 0.948 | 0.903 | 3359725 |
| 1729809300 | 0.9426 | 0.0121 | 1.30 | 0.9393 | 0.958 | 0.9032 | 2659053 |
| 1729722900 | 0.9305 | -0.0266 | -2.78 | 0.953 | 0.963399 | 0.9219 | 1804864 |
| 1729636500 | 0.9571 | 0.0048 | 0.50 | 0.9561 | 0.983 | 0.9462 | 2412904 |
| 1729550100 | 0.9523 | -0.0577 | -5.71 | 1.0302 | 1.0302 | 0.9482 | 5525736 |
| 1729290900 | 1.01 | 0.03 | 3.25 | 0.975 | 1.06 | 0.975 | 3590299 |
| 1729204500 | 0.9782 | -0.0134 | -1.35 | 0.9835 | 0.9999 | 0.96 | 1390266 |
| 1729118100 | 0.9916 | 0.0427 | 4.50 | 0.935 | 1.03 | 0.9116 | 5077959 |
| 1729031700 | 0.9489 | -0.0312 | -3.18 | 0.988 | 0.99 | 0.932 | 2130696 |
| 1728945300 | 0.9801 | 0.0169 | 1.75 | 0.96 | 0.992969 | 0.93 | 1815430 |
| 1728686100 | 0.9632 | 0.0367 | 3.96 | 0.91 | 0.9725 | 0.9 | 2376354 |
| 1728599700 | 0.9265 | -0.026 | -2.73 | 0.9528 | 0.9535 | 0.91 | 2221316 |
| 1728513300 | 0.9525 | -0.0373 | -3.77 | 0.995 | 0.9988 | 0.9503 | 1475848 |
| 1728426900 | 0.9898 | 0.0026 | 0.26 | 0.9722 | 0.9988 | 0.9506 | 1313046 |
| 1728340500 | 0.9872 | -0.0004 | -0.04 | 0.9751 | 0.9952 | 0.9511 | 1382307 |
| 1728081300 | 0.9876 | 0.0308 | 3.22 | 0.9639 | 1.01 | 0.9359 | 3446254 |
| 1727994900 | 0.9568 | 0.0337 | 3.65 | 0.9131 | 0.97935 | 0.9001 | 2807385 |
| 1727908500 | 0.9231 | 0.0139 | 1.53 | 0.9201 | 0.94 | 0.89 | 2123839 |
| 1727822100 | 0.9092 | -0.0743 | -7.55 | 0.9999 | 1 | 0.8842 | 6225657 |
| 1727735700 | 0.9835 | -0.0865 | -8.08 | 1.02 | 1.04 | 0.9722 | 3559439 |
| 1727476500 | 1.07 | 0.09 | 8.93 | 0.9913 | 1.08 | 0.9913 | 4285106 |
| 1727390100 | 0.9823 | 0.0363 | 3.84 | 0.9734 | 1 | 0.9605 | 3126692 |
| 1727303700 | 0.946 | 0.0011 | 0.12 | 0.96 | 1.01 | 0.94 | 4808810 |
| 1727217300 | 0.9449 | -0.0355 | -3.62 | 0.9943 | 1.01 | 0.9388 | 3949171 |
| 1727130900 | 0.9804 | -0.0296 | -2.93 | 1.02 | 1.04 | 0.93 | 5872737 |
| 1726871700 | 1.01 | -0.04 | -3.35 | 1.06 | 1.07 | 1.01 | 4647894 |
| 1726785300 | 1.045 | -0.01 | -0.48 | 1.09 | 1.1399999 | 1.04 | 3573118 |
| 1726698900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | 1.02 | 2915086 |
| 1726612500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.12 | 1.03 | 4214326 |
| 1726526100 | 1.03 | -0.22 | -17.60 | 1.18 | 1.19 | 1 | 10566234 |
| 1726266900 | 1.25 | 0.01 | 0.81 | 1.26 | 1.3 | 1.24 | 2570428 |
| 1726180500 | 1.24 | 0.02 | 1.64 | 1.24 | 1.2599 | 1.2 | 1567422 |
| 1726094100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.19 | 2074328 |
| 1726007700 | 1.23 | -0.08 | -6.11 | 1.32 | 1.32 | 1.16 | 6018654 |
| 1725921300 | 1.31 | -0.13 | -9.03 | 1.45 | 1.45 | 1.29 | 3515999 |
| 1725662100 | 1.44 | -0.03 | -2.04 | 1.47 | 1.48 | 1.41 | 1671391 |
| 1725575700 | 1.47 | -0.08 | -5.16 | 1.59 | 1.61 | 1.47 | 5376872 |
| 1725489300 | 1.55 | -0.01 | -0.64 | 1.56 | 1.615 | 1.53 | 1458055 |
| 1725402900 | 1.56 | 0.04 | 2.63 | 1.52 | 1.61 | 1.48 | 1961971 |
| 1725057300 | 1.52 | 0.09 | 6.29 | 1.44 | 1.56 | 1.42 | 2101040 |
| 1724970900 | 1.43 | -0.01 | -0.69 | 1.45 | 1.465 | 1.3799999 | 1339168 |
| 1724884500 | 1.44 | -0.03 | -2.04 | 1.46 | 1.47 | 1.41 | 1596897 |
| 1724798100 | 1.47 | -0.02 | -1.34 | 1.48 | 1.5 | 1.42 | 1873673 |
| 1724711700 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5 | 1.41 | 2603926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
