Canoo Inc (GOEV)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 12 | -1.06 | -74.1258741259 | 1.43 | 1.97 | 0.3235 | 7334117 | 0.57459307 | CS |
| 26 | -21.43 | -98.3027522936 | 21.8 | 22.8 | 0.3235 | 23237169 | 3.70905294 | CS |
| 52 | -57.63 | -99.3620689655 | 58 | 96.176 | 0.3235 | 13946059 | 12.285867 | CS |
| 156 | -2805.63 | -99.9868139701 | 2806 | 2875 | 0.3235 | 20592233 | 274.85027262 | CS |
| 260 | -4507.63 | -99.9917923691 | 4508 | 11453.908 | 0.3235 | 13641427 | 743.17983666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742337300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742250900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741991700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741905300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741818900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741732500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741646100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741390500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741304100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741217700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741131300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741044900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740785700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740699300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740612900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740526500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740440100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740180900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740094500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740008100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739921700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739576100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739489700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739403300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739316900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739230500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738971300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738884900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738798500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738712100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738625700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738366500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738280100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738193700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738107300 | 0.37 | -0.0393 | -9.60 | 0.3895 | 0.39 | 0.35 | 6316348 |
| 1738020900 | 0.4093 | -0.0657 | -13.83 | 0.475 | 0.475 | 0.38 | 10690200 |
| 1737761700 | 0.475 | 0.102 | 27.35 | 0.3332 | 0.88989 | 0.33 | 281956235 |
| 1737675300 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1737588900 | 0.373 | 0.0029 | 0.78 | 0.37 | 0.375 | 0.3302 | 6015310 |
| 1737502500 | 0.3701 | -0.9799 | -72.59 | 0.385 | 0.54 | 0.3235 | 41161606 |
| 1737156900 | 1.35 | -0.16 | -10.60 | 1.51 | 1.56 | 1.33 | 1876866 |
| 1737070500 | 1.51 | -0.07 | -4.43 | 1.61 | 1.61 | 1.3799999 | 3000470 |
| 1736984100 | 1.58 | 0.26 | 19.70 | 1.36 | 1.79 | 1.36 | 6742682 |
| 1736897700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.41 | 1.25 | 2342638 |
| 1736811300 | 1.28 | 0.13 | 11.30 | 1.11 | 1.3899999 | 1.04 | 2899146 |
| 1736552100 | 1.15 | -0.12 | -9.45 | 1.27 | 1.27 | 1.1399999 | 2667717 |
| 1736379300 | 1.27 | -0.07 | -5.22 | 1.3194999 | 1.49 | 1.26 | 6108613 |
| 1736292900 | 1.34 | 0.07 | 5.51 | 1.2751999 | 1.43 | 1.27 | 2479575 |
| 1736206500 | 1.27 | -0.08 | -5.93 | 1.29 | 1.34 | 1.24 | 3292014 |
| 1735947300 | 1.35 | 0.02 | 1.50 | 1.33 | 1.3799999 | 1.27 | 1456513 |
| 1735860900 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4 | 1.2401 | 2365492 |
| 1735688100 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.53 | 1.35 | 3381777 |
| 1735601700 | 1.37 | -0.17 | -11.04 | 1.53 | 1.58 | 1.3401 | 3032223 |
| 1735342500 | 1.54 | -0.01 | -0.65 | 1.51 | 1.58 | 1.3899999 | 2447172 |
| 1735256100 | 1.55 | 0.08 | 5.44 | 1.43 | 1.97 | 1.3799999 | 5128269 |
| 1735077840 | 1.47 | -0.11 | -6.96 | 1.52 | 1.57 | 1.37 | 2454724 |
| 1734996900 | 1.58 | -0.13 | -7.71 | 1.714 | 1.726 | 1.516 | 2221434 |
| 1734737700 | 1.712 | -0.17 | -9.23 | 1.6640199 | 1.918 | 1.6 | 3277642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
