ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canoo Inc

Canoo Inc (GOEV)

1.055
0.015
(1.44%)
At close: September 18 4:00PM
1.0502
-0.0048
( -0.45% )
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1798-14.61788617891.231.3139713911.09470052CS
4-0.3498-24.98571428571.41.615128643321.30123029CS
12-0.6198-37.11377245511.672.815132155261.79519235CS
26-1.2898-55.11965811972.344.8088157027682.65663818CS
52-10.1692-90.639428133411.219411.64951250087744.56679159CS
156-148.6798-99.2986041541149.73307.0511733254024.94412026CS
260-229.1798-99.5438474569230.23572.695411137941845.17133713CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266125001.040.010.971.051.121.034214326
17265261001.03-0.22-17.601.181.19110566234
17262669001.250.010.811.261.31.242570428
17261805001.240.021.641.241.25991.21567422
17260941001.22-0.01-0.811.231.261.192074328
17260077001.23-0.08-6.111.321.321.166018654
17259213001.31-0.13-9.031.451.451.293515999
17256621001.44-0.03-2.041.471.481.411671391
17255757001.47-0.08-5.161.591.611.475376872
17254893001.55-0.01-0.641.561.6151.531458055
17254029001.560.042.631.521.611.481961971
17250573001.520.096.291.441.561.422101040
17249709001.43-0.01-0.691.451.4651.37999991339168
17248845001.44-0.03-2.041.461.471.411596897
17247981001.47-0.02-1.341.481.51.421873673
17247117001.490.021.361.471.51.412603926
17244525001.470.064.261.441.471.411852894
17243661001.41-0.02-1.401.411.491.411801780
17242797001.430.053.621.41.451.37999992321904
17241933001.3799999-0.02-1.431.411.441.362330340
17241069001.4-0.1-6.671.491.531.375051178
17238477001.5-0.04-2.601.511.561.472470703
17237613001.540.139.221.51.571.444979676
17236749001.41-0.09-6.001.51.511.45276261
17235885001.5-0.05-3.231.61.671.496352107
17235021001.55-0.23-12.921.791.791.534326427
17232429001.780.021.141.761.791.731407713
17231565001.760.084.761.71.791.66061650224
17230701001.680.010.601.681.71.63999992208020
17229837001.67-0.04-2.341.781.781.652380877
17228973001.71-0.09-5.001.63999991.741.543567254
17226381001.8-0.07-3.741.781.861.762292730
17225517001.87-0.14-6.97221.853093444
17224653002.0099999-0.05-2.432.092.13499991.992451278
17223789002.060.115.641.952.1051.922754885
17222925001.95-0.12-5.802.052.11.912622932
17220333002.070.010.492.122.122.021047354
17219469002.060.136.741.962.111.911973486
17218605001.93-0.19-8.962.052.08951.923247093
17217741002.12-0.03-1.402.162.172.052704058
17216877002.15-0.15-6.522.332.332.093399069
17214285002.3-0.06-2.542.352.432.2352271614
17213421002.36-0.28-10.612.642.75999992.3253100439
17212557002.64-0.14-5.042.75999992.8152.612162330
17211693002.77999990.13.732.662.812.6413156414
17210829002.680.166.352.492.692.39012811655
17208237002.520.145.882.392.642.38499995088711
17207373002.38-0.05-2.062.312.392.2652345020
17206509002.43-0.01-0.412.442.5652.42356256
17205645002.440.187.962.32.472.234448347
17204781002.25999990.146.602.192.32.152111874
17202189002.12-0.11-4.932.252.272.092340390
17200406402.23-0.1-4.292.332.34269992.192438523
17199597002.330.3115.352.022.362.00999997543500
17198733002.020.031.512.082.13499991.982379770
17196141001.9900.001.991.991.990
17195277001.990.031.531.932.11.914421113
17194413001.960.3420.991.6721.665607889
17193549001.62-0.08-4.711.721.721.623171382
17192685001.7-0.18-9.571.871.911.73183400
17190093001.880.063.301.791.891.793535325
17189229001.820.010.551.841.86931.782528271
17187501001.81-0.17-8.591.921.951.793140332

Your Recent History

Delayed Upgrade Clock