Canoo Inc (GOEV)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 12 | -1.29402 | -77.7646903282 | 1.66402 | 1.97 | 0.3235 | 9403650 | 0.81283316 | CS |
| 26 | -23.23 | -98.4322033898 | 23.6 | 23.8 | 0.3235 | 23349309 | 3.79499503 | CS |
| 52 | -27.23 | -98.6594202899 | 27.6 | 96.176 | 0.3235 | 14431094 | 13.9916556 | CS |
| 156 | -2552.63 | -99.9855072464 | 2553 | 2875 | 0.3235 | 20376403 | 277.66081038 | CS |
| 260 | -4576.63 | -99.9919161023 | 4577 | 11453.908 | 0.3235 | 13504919 | 750.41736993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741905300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741818900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741732500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741646100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741390500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741304100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741217700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741131300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741044900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740785700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740699300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740612900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740526500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740440100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740180900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740094500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740008100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739921700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739576100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739489700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739403300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739316900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739230500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738971300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738884900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738798500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738712100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738625700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738366500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738280100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738193700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738107300 | 0.37 | -0.0393 | -9.60 | 0.3895 | 0.39 | 0.35 | 6316348 |
| 1738020900 | 0.4093 | -0.0657 | -13.83 | 0.475 | 0.475 | 0.38 | 10690200 |
| 1737761700 | 0.475 | 0.102 | 27.35 | 0.3332 | 0.88989 | 0.33 | 281956235 |
| 1737675300 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1737588900 | 0.373 | 0.0029 | 0.78 | 0.37 | 0.375 | 0.3302 | 6015310 |
| 1737502500 | 0.3701 | -0.9799 | -72.59 | 0.385 | 0.54 | 0.3235 | 41161606 |
| 1737156900 | 1.35 | -0.16 | -10.60 | 1.51 | 1.56 | 1.33 | 1876866 |
| 1737070500 | 1.51 | -0.07 | -4.43 | 1.61 | 1.61 | 1.3799999 | 3000470 |
| 1736984100 | 1.58 | 0.26 | 19.70 | 1.36 | 1.79 | 1.36 | 6742682 |
| 1736897700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.41 | 1.25 | 2342638 |
| 1736811300 | 1.28 | 0.13 | 11.30 | 1.11 | 1.3899999 | 1.04 | 2899146 |
| 1736552100 | 1.15 | -0.12 | -9.45 | 1.27 | 1.27 | 1.1399999 | 2667717 |
| 1736379300 | 1.27 | -0.07 | -5.22 | 1.3194999 | 1.49 | 1.26 | 6108613 |
| 1736292900 | 1.34 | 0.07 | 5.51 | 1.2751999 | 1.43 | 1.27 | 2479575 |
| 1736206500 | 1.27 | -0.08 | -5.93 | 1.29 | 1.34 | 1.24 | 3292014 |
| 1735947300 | 1.35 | 0.02 | 1.50 | 1.33 | 1.3799999 | 1.27 | 1456513 |
| 1735860900 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4 | 1.2401 | 2365492 |
| 1735688100 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.53 | 1.35 | 3381777 |
| 1735601700 | 1.37 | -0.17 | -11.04 | 1.53 | 1.58 | 1.3401 | 3032223 |
| 1735342500 | 1.54 | -0.01 | -0.65 | 1.51 | 1.58 | 1.3899999 | 2447172 |
| 1735256100 | 1.55 | 0.08 | 5.44 | 1.43 | 1.97 | 1.3799999 | 5128269 |
| 1735077840 | 1.47 | -0.11 | -6.96 | 1.52 | 1.57 | 1.37 | 2454724 |
| 1734996900 | 1.58 | -0.13 | -7.71 | 1.714 | 1.726 | 1.516 | 2221434 |
| 1734737700 | 1.712 | -0.17 | -9.23 | 1.6640199 | 1.918 | 1.6 | 3277642 |
| 1734651300 | 1.886 | -0.63 | -25.16 | 2.56 | 2.56 | 1.684 | 5684431 |
| 1734564900 | 2.52 | 0.17 | 7.33 | 2.38 | 2.786 | 2.294 | 4817182 |
| 1734478500 | 2.348 | 0.14 | 6.53 | 3.0339999 | 3.376 | 2.26 | 19092148 |
| 1734392100 | 2.204 | -0.44 | -16.52 | 2.542 | 2.778 | 2.194 | 6203727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
