News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 80 | Day's Range | 0.63 - 0.63 |
| Open | 0.63 | Prev Close | 0.82 | Last Trade | 7/24/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.29 | 1.67 | 1.80 | 0.00 % | 0 | 2 |
| 1.00 | 0.79 | 1.17 | 1.49 | 0.00 % | 0 | 12 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 364 |
| 1.50 | 0.02 | 0.38 | 0.02 | 0.00 % | 0 | 288 |
| 1.50 | 0.12 | 0.60 | 0.63 | -23.17 % | 20 | 80 |
| 2.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 788 |
| 2.50 | 0.05 | 0.06 | 0.06 | -40.00 % | 224 | 1,902 |
| 3.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,048 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 347 |
| 4.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.29 | 0.54 | 0.35 | 0.00 % | 0 | 165 |
| 1.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 62 |
| 1.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,920 |
| 1.50 | 0.11 | 0.14 | 0.13 | 18.18 % | 258 | 2,487 |
| 1.50 | 0.59 | 2.23 | 1.31 | -7.75 % | 49 | 46 |
| 2.00 | 0.38 | 0.44 | 0.42 | 16.67 % | 217 | 5,457 |
| 2.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,702 |
| 3.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2,158 |
| 3.50 | 1.38 | 2.16 | 1.40 | 0.00 % | 0 | 43 |
| 4.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
