Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geron Corp (GERN)
Geron Corp (GERN) Options

GERN Geron Corp

2.90

-0.02 (-0.68%)

Jan 17 2025 - Closed

Delayed by 15 minutes

GERN Feb 21 2025 3 Put

View Full GERN Chain

0.30 0.10 (50.00%)

Bid	0.20	Volume	260	Exp. Date	Feb 21 2025
Ask	0.35	Open Interest	73	Day's Range	0.25 - 0.30
Open	0.25	Prev Close	0.20	Last Trade	1/17/2025 12:12

GERN Option Chain - Feb 21 2025

GERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.10	5.00	0.00	0.00 %	0	0
1.50	0.00	4.80	0.00	0.00 %	0	0
2.00	0.65	4.80	0.00	0.00 %	0	0
2.50	0.00	4.40	0.00	0.00 %	0	0
3.00	0.15	0.25	0.17	-15.00 %	256	9,717
3.50	0.05	0.05	0.05	-44.44 %	3	618
4.00	0.04	0.05	0.07	75.00 %	3	257
4.50	0.13	0.20	0.13	0.00 %	0	5
5.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
1.50	0.00	1.50	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.05	0.10	0.07	-30.00 %	1	11
3.00	0.20	0.35	0.30	50.00 %	260	73
3.50	0.54	1.25	0.54	0.00 %	0	226
4.00	0.71	1.35	0.71	0.00 %	0	50
4.50	0.00	1.80	0.00	0.00 %	0	0
5.00	1.80	2.50	0.00	0.00 %	0	0

GERN Latest iHub Posts

KIPK

You are a Karmic Poison to You!!

Thu Jan 16, 2025 6:38 AM

learningcurve2020

https://s201.q4cdn.com/710325604/files/doc_presentations/2025/Jan/13/JPM-2025-Co

Wed Jan 15, 2025 2:27 PM

learningcurve2020

Who knows?? IBB is going sideways, New POTUS,

Mon Jan 13, 2025 1:41 PM

attilathehunt

why the stock is doing so poorly

Mon Jan 13, 2025 12:54 PM

Spike5

Ok fair enough but tell me why the

Mon Jan 13, 2025 12:41 PM

learningcurve2020

Umm…what I put in quotes maybe?

Mon Jan 13, 2025 12:21 PM

Spike5

I’m curious as to what looks good about

Mon Jan 13, 2025 11:40 AM

learningcurve2020

LOL. Looks good to me. “Positioned

Mon Jan 13, 2025 11:28 AM

More GERN Messages

MineralRite (PK)

TheGlobe com (PK)

RespireRx Pharmaceuticals (CE)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Saddle Ranch Media (PK)

Delayed Upgrade Clock