Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geron Corp (GERN)
Geron Corp (GERN) Options

GERN Geron Corp

2.89

-0.11 (-3.67%)

Last Updated: 15:55:52

Delayed by 15 minutes

GERN Feb 21 2025 3 Call

View Full GERN Chain

0.12 -0.12 (-50.00%)

Bid	0.05	Volume	159	Exp. Date	Feb 21 2025
Ask	0.15	Open Interest	9,673	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.24	Last Trade	1/29/2025 13:44

GERN Option Chain - Feb 21 2025

GERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.10	5.00	0.00	0.00 %	0	0
1.50	0.10	5.00	0.00	0.00 %	0	0
2.00	0.65	4.70	0.00	0.00 %	0	0
2.50	0.20	4.30	0.50	0.00 %	0	0
3.00	0.05	0.15	0.12	-50.00 %	159	9,673
3.50	0.05	0.10	0.05	-16.67 %	300	1,258
4.00	0.03	0.05	0.03	0.00 %	0	257
4.50	0.05	0.05	0.05	0.00 %	0	5
5.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
1.50	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
2.50	0.06	0.10	0.06	0.00 %	0	22
3.00	0.20	0.40	0.15	0.00 %	0	382
3.50	0.40	1.00	0.60	20.00 %	2	226
4.00	0.95	1.40	0.71	0.00 %	0	50
4.50	0.85	2.15	0.00	0.00 %	0	0
5.00	1.80	2.35	0.00	0.00 %	0	0

GERN Latest iHub Posts

KIPK

You are a Karmic Poison to You!!

Thu Jan 16, 2025 6:38 AM

learningcurve2020

https://s201.q4cdn.com/710325604/files/doc_presentations/2025/Jan/13/JPM-2025-Co

Wed Jan 15, 2025 2:27 PM

learningcurve2020

Who knows?? IBB is going sideways, New POTUS,

Mon Jan 13, 2025 1:41 PM

attilathehunt

why the stock is doing so poorly

Mon Jan 13, 2025 12:54 PM

Spike5

Ok fair enough but tell me why the

Mon Jan 13, 2025 12:41 PM

learningcurve2020

Umm…what I put in quotes maybe?

Mon Jan 13, 2025 12:21 PM

Spike5

I’m curious as to what looks good about

Mon Jan 13, 2025 11:40 AM

learningcurve2020

LOL. Looks good to me. “Positioned

Mon Jan 13, 2025 11:28 AM

More GERN Messages

CTR HOSP AIX FRN 05/12/30

Delayed Upgrade Clock