Geron Corp (GERN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.15 | 4.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.03 | -15.00 % | 256 | 9,717 | 1/17/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 3 | 618 | 1/17/2025 |
4.00 | 0.04 | 0.05 | 0.07 | 0.045 | 0.03 | 75.00 % | 3 | 257 | 1/17/2025 |
4.50 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 11 | 1/17/2025 |
3.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.10 | 50.00 % | 260 | 73 | 1/17/2025 |
3.50 | 0.54 | 1.25 | 0.54 | 0.895 | 0.00 | 0.00 % | 0 | 226 | - |
4.00 | 0.70 | 1.35 | 0.71 | 1.025 | 0.00 | 0.00 % | 0 | 50 | - |
4.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.80 | 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.45 | 3.40 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 5.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.