Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geron Corp (GERN)
Geron Corp (GERN) Options

GERN Geron Corp

3.78

0.22 (6.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
1.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
1.50	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
2.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
2.50	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
3.00	0.75	1.10	0.75	0.925	0.00	0.00 %	0	710	-
3.50	0.30	0.50	0.45	0.40	0.30	200.00 %	316	451	4/26/2024
4.00	0.10	0.15	0.20	0.125	0.15	300.00 %	267	516	4/26/2024
4.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.31	0.05	0.31	0.18	0.00	0.00 %	0	14	-
2.50	0.08	0.10	0.08	0.09	0.00	0.00 %	0	54	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,100	-
3.50	0.05	0.10	0.10	0.075	-0.10	-50.00 %	26	193	4/26/2024
4.00	0.25	0.40	0.30	0.325	-0.05	-14.29 %	11	21	4/26/2024
4.50	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
5.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
5.50	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
6.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
6.50	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
7.00	1.75	5.50	0.00	3.625	0.00	0.00 %	0	0	-
7.50	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock