ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Geron Corp

Geron Corp (GERN)

4.17
-0.17
(-3.92%)
Closed July 03 4:00PM
4.16
-0.01
(-0.24%)
After Hours: 7:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.306.000.004.650.000.00 %00-
1.002.805.500.004.150.000.00 %00-
1.502.305.000.003.650.000.00 %00-
2.001.105.000.003.050.000.00 %00-
2.500.705.000.002.850.000.00 %00-
3.000.902.952.541.9250.000.00 %01-
3.500.604.800.002.700.000.00 %00-
4.000.150.300.050.225-0.50-90.91 %1227/02/2024
4.500.050.050.040.05-0.01-20.00 %13267/02/2024
5.000.100.050.100.0750.000.00 %0118-
5.500.050.050.050.050.000.00 %062-
6.000.200.050.200.1250.000.00 %060-
6.500.130.100.130.1150.000.00 %07-
7.000.000.100.000.000.000.00 %00-
7.500.003.700.000.000.000.00 %00-
8.000.100.050.100.0750.000.00 %04-
8.500.004.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.400.000.000.000.00 %00-
1.000.000.900.000.000.000.00 %00-
1.500.001.400.000.000.000.00 %00-
2.000.001.900.000.000.000.00 %00-
2.500.002.400.000.000.000.00 %00-
3.000.002.900.000.000.000.00 %00-
3.500.001.450.000.000.000.00 %00-
4.000.030.050.030.040.000.00 %0317-
4.500.400.800.400.600.000.00 %0101-
5.000.654.100.752.3750.1525.00 %1817/02/2024
5.501.004.800.002.900.000.00 %00-
6.001.405.000.003.200.000.00 %00-
6.502.005.000.003.500.000.00 %00-
7.002.505.502.204.000.000.00 %00-
7.502.956.000.004.4750.000.00 %00-
8.003.506.500.005.000.000.00 %00-
8.504.007.000.005.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

GERN Discussion

View Posts
Spike5 Spike5 4 days ago
It’s a disgrace what management has done to this company it could have been a great stock ..
👍️0
Spike5 Spike5 6 days ago
I’m pissed and I sold a long time ago for a loss but in retrospect it looks like this has no bottom and not another ounce of any news to lift it any time soon if at all . Absolutely disastrous results after approval .
👍️0
big bambino big bambino 1 week ago
Booyaa
👍️0
Stumblebum Stumblebum 1 week ago
Agree let’s get that buyout moving 💰💵
👍️0
big bambino big bambino 1 week ago
Looks like the 4k I purchased (from the guidance of a nameless lady) along with my other 23k @ $1.80 appx, is starting to really look good. now to just sit back, watching Missy grow 🤣🤣
👍️0
Spike5 Spike5 1 week ago
Wow! This is just sad no other way to see it
👍️0
Stumblebum Stumblebum 1 week ago
My thoughts remain if Gern gets bought out and hopefully they will….I feel INCY is the ideal candidate…..they are constantly buying other companies….and I won’t be surprised if was a stock swat instead of a cash offer…..JMO
👍️0
attilathehunt attilathehunt 2 weeks ago
So what is the future worth of GERN?

My guess between $11 -$13 share ($6.5B -$8B)

Market size for MDS:

Global MDS Treatment Market: Estimates suggest the global MDS treatment market was valued at around:

$3.2 - $3.5 billion in 2022 [Sources: Coherent Market Insights, Credence Research]
It's expected to grow at a Compound Annual Growth Rate (CAGR) of:
5.56% - 9.5% by 2032 [Sources: Coherent Market Insights, Credence Research, Market.us]
Focus on MDS Drugs: If the focus is solely on MDS drugs, the market size was estimated at:

$2.39 billion in 2022 [Market.us]
Projected to reach $5.79 billion by 2032 with a CAGR of 9.5% [Market.us]
Factors Driving Market Growth:

Rising prevalence of MDS due to an aging population
Growing awareness and improved diagnosis of MDS
Introduction of novel drugs for treatment
Increasing research on bone marrow transplantation
👍️0
attilathehunt attilathehunt 2 weeks ago
Get the deal done over the weekends perhaps??

Or..I'm thinking the PR hit the news wire (just before close) for Monday morning 7 am release....They are a West Coast company (Foster City, Cal) so probably someone didn't want to go into work before 4 am to set up the PR...`This would explain the sudden jump starting at 3:40.

It was also triple witching however I estimated about 3m shares would be exercised....Still a long ways from the 14m at the close.
👍️0
learningcurve2020 learningcurve2020 2 weeks ago
Saw that. Nice little run. Get the deal done over the weekends perhaps??
👍️0
attilathehunt attilathehunt 2 weeks ago
yep...something is happening.


Appx 3.5m shares traded in the last 20 minutes and then BANG 14M. block at the close.


No rebalancing on funds that I am aware so this must mean something come Monday....


How to see BO at $10+...
👍️0
Spike5 Spike5 2 weeks ago
Sorry I mean you are correct … I have turned spell check off on my phone more times than I can count
👍️0
Spike5 Spike5 2 weeks ago
Well good luck to you .. I hope your correct about that
👍️0
learningcurve2020 learningcurve2020 2 weeks ago
This is the share price move I'd expect for a buyout soon. We'll see.
👍️0
Spike5 Spike5 2 weeks ago
This will be under 2 next week what a piece of shit . Over 30 years waiting for approval and this is the result I’m happy I sold for the loss I took a while back .
👍️0
big bambino big bambino 2 weeks ago
In my opinion, this is a no brainer. will be adding more as funds become available
👍️0
seward seward 2 weeks ago
I had 4 positions, mainly IRAs. Lost one on a limit, out at 5. Holding the other 3. Looking to add at some point
👍️0
big bambino big bambino 2 weeks ago
Just picked up another 4k@$4.40. If keeps going down, I will continue to add more. No surprises here, Approved/Fantastic results. Right now still up 75% and like I said, I've held since 7/2018 (only with a hope), but now with approval will just sit end wait. Best of luck to us that actually have shares.
👍️0
Spike5 Spike5 2 weeks ago
Longs should be absolutely irate over this company . How long has it been for this ? What is left ? Wow I would be pissed off
👍️0
Spike5 Spike5 2 weeks ago
Oh wow ! It must be the MM hahaha . Not even up one dollar after FDA approval over one week later .
👍️0
retireat40 retireat40 2 weeks ago
Only 4 days of trading this week. Markets closed Wednesday.
👍️0
Spike5 Spike5 3 weeks ago
OMG! I can not stop laughing
👍️0
retireat40 retireat40 3 weeks ago
Printed once but pulled back to 4.80’s
👍️0
seward seward 3 weeks ago
bet it prints 5.00 repeatedly, and closes on it as well.
👍️0
big bambino big bambino 3 weeks ago
A little ski-dish about day trading. Don't want to get caught out, with sudden breaking new's. This is a goldmine, just have to be a little more patient
👍️ 2
big bambino big bambino 3 weeks ago
As it is written, so it shall be, 🤣
👍️0
retireat40 retireat40 3 weeks ago
4.80’s today…see if we can get a rebound or further retrace.
👍️0
redskins020 redskins020 3 weeks ago
Yes exactly, weak hands are selling, their happy with the $1 to 2 bump, strong hands will be rewarded !
👍️ 1
big bambino big bambino 3 weeks ago
Cleaning up shaky hands. Low volume tells it all. I hope to hear something new from Comp within 2 weeks, fingers crossed x. If it should continue to go down, I'll just have to purchase more. After all, they have enough money to last till end of 2025, so there not strapped or desperate. Main thing is THEIR APPROVED, 🤣
👍️0
Stumblebum Stumblebum 3 weeks ago
Incy and Gern merger?
👍️ 2
redskins020 redskins020 3 weeks ago
Much consolidation in the last day or two, usually means building a base for the next move !
I thought about taking some profit yesterday, never hit my stop loss of 5, may be a good sign
of the next leg up, I like to watch the Candle Sticks during this fight between buyers and sellers !

As I said before I've had GERN for years and I agree another few months will be easy !
Hoping for a BO, !!!
Good Luck to everyone !
👍️ 2
retireat40 retireat40 3 weeks ago
Very true.
👍️0
big bambino big bambino 3 weeks ago
To be honest, it did go from $3.30 up to $5.10. Hasn't given any real amount back either.
👍️0
retireat40 retireat40 3 weeks ago
Disappointing…FDA approval is generally big deal from a pps % increase. perspective.
👍️0
big bambino big bambino 3 weeks ago
Really nothing left to go on until the next announcement. I've held on for years, a few more months can only ad to the price, 🤣
👍️ 1
retireat40 retireat40 3 weeks ago
Finished dead flat…
👍️0
retireat40 retireat40 3 weeks ago
Another weak afternoon. Thought we could see the $6 this week easily but beginning to think there’s no chance.
👍️0
retireat40 retireat40 3 weeks ago
We’ll see. 5.34 area seems to be resistance. Couldn’t break it yesterday or today
👍️0
big bambino big bambino 3 weeks ago
May get close to it today. Those who have are holding, so not many shares to be had. MM's keep buying-selling same shares over & over to move price to where they want. JMHO
👍️0
retireat40 retireat40 3 weeks ago
Yep. Really shocked FDA approval hasn’t pushed this to $6 by now.
👍️0
big bambino big bambino 3 weeks ago
Just today's gains, but still ended in the green albeit .05
👍️0
big bambino big bambino 3 weeks ago
Ended 5.09 at Merrill, which is ok. volume slowing at only 20m. See how it ends by friday
👍️ 1
retireat40 retireat40 3 weeks ago
Wow. Gave back all gains.
👍️0
retireat40 retireat40 3 weeks ago
Looks like 5.33 was it for today.
👍️ 1
Monksdream Monksdream 3 weeks ago
GERN 10 day hourly chart
👍️0
big bambino big bambino 3 weeks ago
My theories also. As long as the volume stays strong 😃
👍️0
retireat40 retireat40 3 weeks ago
I think 5.50 today. Maybe 6 tomorrow. We’ll see.
👍️0
attilathehunt attilathehunt 3 weeks ago
It sure looks like it wants to pop big...Maybe $6 by EOD

I do like the new highs every few minutes!!
👍️0
Monksdream Monksdream 3 weeks ago
New 52 week high
👍️0
MiamiGent MiamiGent 3 weeks ago
GERN Squeezing.
👍️0

Your Recent History

Delayed Upgrade Clock