![Geron Corp](/common/images/company/N_GERN.png)
Geron Corp (GERN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.30 | 5.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.10 | 5.00 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.70 | 5.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.90 | 2.95 | 2.54 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.50 | -90.91 % | 1 | 22 | 7/02/2024 |
4.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 326 | 7/02/2024 |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 118 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
6.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
6.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 317 | - |
4.50 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 101 | - |
5.00 | 0.65 | 4.10 | 0.75 | 2.375 | 0.15 | 25.00 % | 1 | 81 | 7/02/2024 |
5.50 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.40 | 5.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.50 | 5.50 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.95 | 6.00 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.