News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 24.80 | 13.49 | 0.00 % | 0 | 12 |
| 65.00 | 16.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 15.20 | 5.81 | 0.00 % | 0 | 2 |
| 75.00 | 6.60 | 10.50 | 7.80 | -13.33 % | 1 | 10 |
| 80.00 | 1.10 | 5.00 | 5.00 | 0.00 % | 0 | 13 |
| 85.00 | 2.51 | 0.75 | 2.51 | 0.00 % | 0 | 9 |
| 90.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 16 |
| 95.00 | 0.80 | 1.75 | 0.80 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 4.90 | 1.80 | 0.00 % | 0 | 2 |
| 90.00 | 5.00 | 8.60 | 6.50 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
