Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | FWONA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.66 | 17:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.82 | 59.31 | 60.35 | 59.66 | 59.66 |
FWONA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 61.24 | 58.955 | 60.07 | 66,340 | 0.06 | 0.10% |
| 1 Month | 60.22 | 61.96 | 57.43 | 60.03 | 93,467 | -0.56 | -0.93% |
| 3 Months | 61.87 | 66.825 | 57.43 | 61.21 | 100,902 | -2.21 | -3.57% |
| 6 Months | 62.30 | 66.825 | 55.25 | 59.37 | 105,834 | -2.64 | -4.24% |
| 1 Year | 66.38 | 72.09 | 55.075 | 61.54 | 121,404 | -6.72 | -10.12% |
| 3 Years | 39.82 | 72.09 | 37.80 | 56.87 | 147,355 | 19.84 | 49.82% |
| 5 Years | 36.55 | 72.09 | 16.87 | 48.28 | 143,757 | 23.11 | 63.23% |
FWONA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 59.66 | 0.00 | 0.00% | 59.82 | 60.35 | 59.31 | 68,416 |
| Apr 17 2024 | 59.66 | -0.38 | -0.63% | 60.37 | 60.695 | 59.58 | 75,999 |
| Apr 16 2024 | 60.04 | -0.09 | -0.15% | 60.18 | 60.51 | 59.26 | 61,228 |
| Apr 15 2024 | 60.13 | 0.64 | 1.08% | 59.93 | 61.1517 | 59.75 | 75,486 |
| Apr 12 2024 | 59.49 | -1.74 | -2.84% | 61.22 | 61.22 | 58.955 | 63,755 |
| Apr 11 2024 | 61.23 | 1.54 | 2.58% | 59.60 | 61.24 | 59.60 | 55,231 |
| Apr 10 2024 | 59.69 | -1.54 | -2.52% | 60.42 | 60.99 | 59.55 | 75,721 |
| Apr 09 2024 | 61.23 | -0.33 | -0.54% | 61.86 | 61.96 | 60.8901 | 72,362 |
| Apr 08 2024 | 61.56 | 0.72 | 1.18% | 60.90 | 61.67 | 60.84 | 227,761 |
| Apr 05 2024 | 60.84 | 0.89 | 1.48% | 59.90 | 61.025 | 59.70 | 84,776 |
| Apr 04 2024 | 59.95 | 0.19 | 0.32% | 59.96 | 60.385 | 59.74 | 56,469 |
| Apr 03 2024 | 59.76 | 0.51 | 0.86% | 59.05 | 59.76 | 58.80 | 115,376 |
| Apr 02 2024 | 59.25 | 0.65 | 1.11% | 59.00 | 59.50 | 57.43 | 81,263 |
| Apr 01 2024 | 58.60 | -0.14 | -0.24% | 59.41 | 59.41 | 57.91 | 78,342 |
| Mar 28 2024 | 58.74 | -0.96 | -1.61% | 59.65 | 59.70 | 58.70 | 77,060 |
| Mar 27 2024 | 59.70 | -0.59 | -0.98% | 60.31 | 61.48 | 59.53 | 222,549 |
| Mar 26 2024 | 60.29 | 0.75 | 1.26% | 59.55 | 60.88 | 59.47 | 111,061 |
| Mar 25 2024 | 59.54 | 0.32 | 0.54% | 59.31 | 60.10 | 59.25 | 59,041 |
| Mar 22 2024 | 59.22 | -0.44 | -0.74% | 59.67 | 59.67 | 58.88 | 106,180 |
| Mar 21 2024 | 59.66 | -0.32 | -0.53% | 60.22 | 60.76 | 59.46 | 76,204 |
| Mar 20 2024 | 59.98 | -0.05 | -0.08% | 60.44 | 60.65 | 59.71 | 75,470 |
| Mar 19 2024 | 60.03 | 0.44 | 0.74% | 59.45 | 60.685 | 59.45 | 262,823 |
