News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 26.20 | 13.49 | 0.00 % | 0 | 12 |
| 65.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.90 | 16.00 | 5.81 | 0.00 % | 0 | 2 |
| 75.00 | 7.20 | 11.50 | 9.00 | 0.00 % | 0 | 10 |
| 80.00 | 1.70 | 6.50 | 2.95 | 0.00 % | 0 | 13 |
| 85.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 9 |
| 90.00 | 0.20 | 4.40 | 1.40 | 0.00 % | 0 | 16 |
| 95.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 4.90 | 1.80 | 0.00 % | 0 | 9 |
| 90.00 | 4.10 | 8.50 | 6.50 | 0.00 % | 0 | 1 |
| 95.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
