News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 2,282 | Day's Range | 1.67 - 2.90 |
| Open | 2.25 | Prev Close | 5.50 | Last Trade | 1/13/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.90 | 24.90 | 30.00 | -22.68 % | 2 | 822 |
| 145.00 | 17.60 | 20.40 | 20.00 | -41.18 % | 21 | 376 |
| 150.00 | 12.90 | 16.00 | 18.55 | -37.12 % | 21 | 530 |
| 155.00 | 9.50 | 12.10 | 12.70 | -50.85 % | 16 | 1,866 |
| 160.00 | 7.20 | 7.90 | 10.00 | -38.16 % | 105 | 750 |
| 165.00 | 4.50 | 5.30 | 4.50 | -63.27 % | 511 | 676 |
| 170.00 | 2.45 | 3.10 | 2.70 | -74.53 % | 1,568 | 1,008 |
| 175.00 | 1.35 | 1.75 | 1.67 | -69.64 % | 12 | 2,282 |
| 180.00 | 0.55 | 1.25 | 1.22 | -61.87 % | 24 | 3,102 |
| 185.00 | 0.25 | 0.70 | 0.55 | -71.05 % | 23 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 2.50 | 0.75 | 87.50 % | 35 | 927 |
| 145.00 | 0.90 | 3.20 | 1.45 | 141.67 % | 101 | 792 |
| 150.00 | 1.45 | 2.55 | 2.60 | 246.67 % | 352 | 785 |
| 155.00 | 2.30 | 5.20 | 2.95 | 247.06 % | 319 | 1,728 |
| 160.00 | 3.90 | 7.00 | 4.00 | 515.38 % | 358 | 389 |
| 165.00 | 6.30 | 9.10 | 4.40 | 137.84 % | 143 | 1,366 |
| 170.00 | 9.20 | 12.10 | 6.80 | 107.95 % | 43 | 153 |
| 175.00 | 12.30 | 15.70 | 13.00 | 149.04 % | 5 | 152 |
| 180.00 | 17.00 | 20.00 | 17.22 | 91.33 % | 5 | 11 |
| 185.00 | 21.50 | 24.70 | 18.60 | 132.50 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
