News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 93 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.50 | Last Trade | 12/18/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.80 | 28.00 | 28.05 | 0.00 % | 0 | 11 |
| 120.00 | 18.80 | 23.00 | 33.60 | 0.00 % | 0 | 3 |
| 125.00 | 13.80 | 18.00 | 25.90 | 0.00 % | 0 | 5 |
| 130.00 | 8.80 | 13.00 | 18.38 | 0.00 % | 0 | 53 |
| 135.00 | 4.10 | 8.50 | 19.46 | 0.00 % | 0 | 85 |
| 140.00 | 0.15 | 2.40 | 14.70 | 0.00 % | 0 | 44 |
| 145.00 | 0.25 | 2.55 | 0.76 | -77.84 % | 3 | 63 |
| 150.00 | 0.05 | 1.25 | 1.23 | 105.00 % | 7 | 115 |
| 155.00 | 0.45 | 1.20 | 1.13 | 151.11 % | 120 | 194 |
| 160.00 | 0.20 | 3.30 | 0.20 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 418 |
| 120.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 42 |
| 125.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 107 |
| 130.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 18 |
| 135.00 | 1.10 | 2.10 | 1.10 | 0.00 % | 0 | 163 |
| 140.00 | 0.55 | 1.55 | 0.75 | 31.58 % | 3 | 40 |
| 145.00 | 4.20 | 5.20 | 1.25 | 0.00 % | 0 | 214 |
| 150.00 | 7.00 | 11.30 | 5.60 | 30.23 % | 1 | 748 |
| 155.00 | 12.00 | 16.40 | 10.00 | 69.49 % | 1 | 76 |
| 160.00 | 17.00 | 21.30 | 13.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
