ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,975.66
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Freshpet Inc (FRPT)

      7. Freshpet Inc (FRPT) Options

      FRPT Freshpet Inc

      106.36
      1.38 (1.31%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      FRPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      67.5037.0041.308.8039.150.000.00 %012-
      70.0034.5039.008.1036.750.000.00 %05-
      72.5032.0036.508.5034.250.000.00 %033-
      75.0029.5034.0015.9031.750.000.00 %076-
      80.0024.8029.0024.5026.900.000.00 %030-
      85.0021.6022.5031.4722.050.000.00 %0185-
      90.0017.3018.1016.9017.700.000.00 %048-
      95.0013.1014.0019.0013.550.000.00 %07-
      97.5011.2011.900.0011.550.000.00 %00-
      100.009.6010.008.609.800.000.00 %047-
      105.006.607.007.006.800.000.00 %069-
      110.004.304.704.204.500.000.00 %0129-
      115.002.753.003.002.8750.5020.00 %23194/26/2024
      120.001.701.952.001.8250.000.00 %027-
      125.001.051.251.151.150.000.00 %061-
      130.000.600.801.100.700.000.00 %0122-
      135.000.350.500.350.4250.000.00 %014-
      140.000.050.500.450.2750.000.00 %07-
      145.000.000.500.000.000.000.00 %00-
      150.000.500.750.500.6250.000.00 %01-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      67.500.950.500.950.7250.000.00 %0129-
      70.001.150.501.150.8250.000.00 %0105-
      72.500.050.553.900.300.000.00 %020-
      75.000.050.552.680.300.000.00 %0101-
      80.000.102.700.401.400.000.00 %058-
      85.000.500.750.600.625-0.05-7.69 %4674/26/2024
      90.001.001.201.021.10-0.43-29.66 %5934/26/2024
      95.001.802.052.651.9250.000.00 %077-
      97.502.352.653.402.500.000.00 %03-
      100.003.103.403.903.250.000.00 %089-
      105.005.105.404.855.25-1.45-23.02 %1834/26/2024
      110.007.808.209.008.000.000.00 %047-
      115.0011.1011.609.1011.350.000.00 %052-
      120.0015.0016.1015.6315.550.000.00 %05-
      125.0018.8020.5014.1519.650.000.00 %03-
      130.0023.2025.7024.3824.450.000.00 %03-
      135.0027.5030.400.0028.950.000.00 %00-
      140.0031.6035.900.0033.750.000.00 %00-
      145.0036.5041.000.0038.750.000.00 %00-
      150.0041.7045.900.0043.800.000.00 %00-

      Your Recent History

      NASDAQ
      FRPT
      Freshpet
      Delayed Upgrade Clock