Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Options

FLIC First of Long Island Corporation

10.48

-0.19 (-1.78%)

May 10 2024 - Closed

Delayed by 15 minutes

FLIC May 17 2024 10 Put

View Full FLIC Chain

0.45 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.30	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

FLIC Option Chain - May 17 2024

FLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.00	0.00	0.00 %	0	0
5.00	5.30	6.60	0.00	0.00 %	0	0
7.50	2.75	4.00	0.00	0.00 %	0	0
10.00	0.45	0.75	1.08	0.00 %	0	2
12.50	0.10	0.75	0.10	0.00 %	0	2
15.00	0.00	0.65	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.30	0.45	0.00 %	0	22
12.50	1.75	2.25	2.60	0.00 %	0	3
15.00	4.30	4.80	0.00	0.00 %	0	0
17.50	6.80	8.00	0.00	0.00 %	0	0
20.00	8.00	11.00	0.00	0.00 %	0	0

FLIC Latest iHub Posts

Penny Roger$

~ $FLIC ~Multi chart fix and [b

Mon Feb 6, 2012 7:48 PM

Penny Roger$

~ $FLIC ~ Earnings posted, pending or coming

Sun Feb 5, 2012 3:34 AM

Penny Roger$

~ $FLIC ~ Earnings posted, pending or coming

Wed Feb 1, 2012 10:45 PM

More FLIC Messages

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Innovation Pharmaceuticals (CE)

TPT Global Tech (CE)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Revance Therapeutics

Global Developments (PK)

Lightwave Logic

Delayed Upgrade Clock