FLIC

First of Long Island Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
First of Long Island Corporation FLIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 3.31% 21.25 16:05:00
Open Price Low Price High Price Close Price Prev Close
20.85 20.73 21.34 21.25 20.57
more quote information »

FLIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2122.7120.53521.60161,205-0.96-4.32%
1 Month22.6722.9620.53522.0093,509-1.42-6.26%
3 Months20.4923.9820.4121.9572,0840.763.71%
6 Months17.8523.9816.6320.3572,4893.4019.05%
1 Year15.1323.9813.4518.1171,5226.1240.45%
3 Years26.5526.8012.15519.8365,017-5.30-19.96%
5 Years20.078633.5012.15522.2159,6061.175.83%

FLIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 20.57 -1.27 -5.82% 21.50 21.57 20.535 272,957
Jun 17 2021 21.84 -0.75 -3.32% 22.70 22.70 21.74 149,062
Jun 16 2021 22.59 0.29 1.3% 22.21 22.71 21.98 86,905
Jun 15 2021 22.30 0.22 1.0% 22.15 22.50 22.01 73,322
Jun 14 2021 22.08 -0.12 -0.54% 22.21 22.47 21.93 223,778
Jun 11 2021 22.20 -0.04 -0.18% 22.30 22.50 22.11 63,933
Jun 10 2021 22.24 -0.24 -1.07% 22.63 22.65 22.22 90,302
Jun 09 2021 22.48 -0.01 -0.04% 22.40 22.55 22.16 81,028
Jun 08 2021 22.49 0.21 0.94% 22.30 22.61 22.0405 50,230
Jun 07 2021 22.28 0.14 0.63% 22.14 22.41 22.01 41,582
Jun 04 2021 22.14 -0.12 -0.54% 22.17 22.47 21.92 39,593
Jun 03 2021 22.26 0.19 0.86% 22.13 22.32 21.90 33,551
Jun 02 2021 22.07 -0.36 -1.6% 22.47 22.47 21.91 63,988
Jun 01 2021 22.43 -0.07 -0.31% 22.56 22.65 22.30 60,612
May 28 2021 22.50 0.00 0.0% 22.45 22.54 22.03 35,871
May 27 2021 22.50 0.38 1.72% 22.39 22.60 22.23 148,909
May 26 2021 22.12 0.20 0.91% 21.90 22.20 21.80 41,306
May 25 2021 21.92 -0.64 -2.84% 22.53 22.53 21.80 73,200
May 24 2021 22.56 -0.15 -0.66% 22.67 22.96 22.26 146,548
May 21 2021 22.71 0.06 0.26% 22.81 22.89 22.44 88,573
See More Historical Prices »


Your Recent History
NASDAQ
FLIC
First of L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.