FLIC

First of Long Island Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
First of Long Island Corporation FLIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -1.39% 17.69 13:08:00
Open Price Low Price High Price Close Price Previous Close
17.645 17.295 17.84 17.69 17.94
more quote information »

FLIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5118.4217.0717.6754,8480.181.03%
1 Month15.2318.4214.8316.7077,3512.4616.15%
3 Months16.0318.4214.1215.8766,0841.6610.36%
6 Months16.2718.4213.4515.6772,8671.428.73%
1 Year24.3625.5312.15516.9270,489-6.67-27.38%
3 Years29.0531.52512.15520.9861,978-11.36-39.1%
5 Years20.838333.5012.15522.3854,479-3.15-15.11%

FLIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 17.69 -0.25 -1.39% 17.645 17.84 17.295 19,261
Nov 25 2020 17.94 -0.33 -1.81% 18.10 18.10 17.80 36,333
Nov 24 2020 18.27 1.01 5.85% 17.54 18.42 17.45 65,222
Nov 23 2020 17.26 0.02 0.12% 17.49 17.49 17.16 56,202
Nov 20 2020 17.24 -0.49 -2.76% 17.51 17.51 17.07 61,635
Nov 19 2020 17.73 -0.06 -0.34% 17.79 17.80 17.41 74,121
Nov 18 2020 17.79 -0.09 -0.5% 17.99 18.15 17.79 66,016
Nov 17 2020 17.88 0.64 3.71% 17.06 17.98 17.00 97,677
Nov 16 2020 17.24 0.41 2.44% 17.28 17.28 16.97 140,792
Nov 13 2020 16.83 0.11 0.66% 16.91 17.10 16.80 68,210
Nov 12 2020 16.72 -0.31 -1.82% 16.90 16.91 16.54 70,617
Nov 11 2020 17.03 -0.01 -0.06% 17.10 17.10 16.62 65,303
Nov 10 2020 17.04 0.75 4.6% 16.54 17.28 16.54 99,604
Nov 09 2020 16.29 1.38 9.26% 15.98 16.85 15.98 162,014
Nov 06 2020 14.91 -0.50 -3.24% 15.32 15.44 14.90 43,542
Nov 05 2020 15.41 0.48 3.22% 14.91 15.50 14.91 44,811
Nov 04 2020 14.93 -0.65 -4.17% 15.21 15.265 14.83 51,411
Nov 03 2020 15.58 0.22 1.43% 15.60 15.70 15.54 85,961
Nov 02 2020 15.36 -0.07 -0.45% 15.62 15.72 15.20 86,566
Oct 30 2020 15.43 0.01 0.06% 15.23 15.67 15.23 93,636
Oct 29 2020 15.42 0.14 0.92% 15.20 15.64 15.04 54,973
See More Historical Prices »


Your Recent History
NASDAQ
FLIC
First of L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.