ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLGT Fulgent Genetics Inc

17.96
-0.35 (-1.91%)
Last Updated: 11:14:09
Delayed by 15 minutes

FLGT Jan 17 2025 20 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 196 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FLGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.1011.400.000.00 %00
10.007.6010.507.200.00 %00
12.504.606.107.950.00 %02
15.002.254.106.350.00 %01
17.500.600.951.870.00 %06
20.000.100.100.100.00 %1196
22.500.100.100.100.00 %077
25.000.050.050.050.00 %0192
30.000.030.050.030.00 %0165

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.010.750.010.00 %07
17.500.100.300.100.00 %0137
20.001.353.502.15-25.35 %162
22.502.106.502.000.00 %05
25.006.809.003.880.00 %00
30.0011.5014.009.890.00 %00

FLGT Latest iHub Posts

Golden Cross
Might do a $100 bill here
Wed Aug 10, 2022 8:35 PM
HokieHead
In here for some off of Biden’s speech.
Fri Sep 10, 2021 12:42 PM
chipboarder
I understand that the founder owns 30%
Mon Jun 21, 2021 7:58 PM
maxgman
This Board is dead! I own FLGT and
Sun Apr 11, 2021 3:31 PM
Raptor17
The latest numbers suggest price to cash is
Tue Apr 6, 2021 8:51 AM
make it happen
All Weekly & Monthly SMA's are well below
Fri Mar 5, 2021 11:37 AM
make it happen
Good quarter but book value and cash per
Fri Mar 5, 2021 7:56 AM