ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.92
      -0.41%
      US Tech 100
      20,128.80
      -0.78%
      Dow Jones
      42,095.56
      0.37%
      Brent Oil
      80.255
      -0.45%
      Bitcoin
      91,854.55
      -2.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Fulgent Genetics Inc (FLGT)

      7. Fulgent Genetics Inc (FLGT) Options

      FLGT Fulgent Genetics Inc

      17.9013
      -0.4087 (-2.23%)
      Last Updated: 12:30:17
      Delayed by 15 minutes

      FLGT Jan 17 2025 12.5 Put

      View Full FLGT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      FLGT Option Chain - Jan 17 2025

      FLGT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5010.1011.400.000.00 %00
      10.007.6010.507.200.00 %00
      12.504.606.107.950.00 %02
      15.002.254.106.350.00 %01
      17.500.500.801.870.00 %06
      20.000.100.100.100.00 %1196
      22.500.100.050.100.00 %077
      25.000.050.050.050.00 %0192
      30.000.030.050.030.00 %0165

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.000.750.000.00 %00
      15.000.010.750.010.00 %07
      17.500.150.300.100.00 %0137
      20.001.352.452.15-25.35 %162
      22.503.706.502.000.00 %05
      25.006.809.003.880.00 %00
      30.0011.5014.009.890.00 %00

      FLGT Latest iHub Posts

      Monksdream
      FLGT one month https://investorshub.advfn.com/uimage/uploads/2023/10/2/hoaq
      Mon Oct 2, 2023 4:11 AM
      Golden Cross
      Might do a $100 bill here
      Wed Aug 10, 2022 8:35 PM
      HokieHead
      In here for some off of Biden’s speech.
      Fri Sep 10, 2021 12:42 PM
      chipboarder
      I understand that the founder owns 30%
      Mon Jun 21, 2021 7:58 PM
      maxgman
      This Board is dead! I own FLGT and
      Sun Apr 11, 2021 3:31 PM
      Raptor17
      The latest numbers suggest price to cash is
      Tue Apr 6, 2021 8:51 AM
      make it happen
      All Weekly & Monthly SMA's are well below
      Fri Mar 5, 2021 11:37 AM
      make it happen
      Good quarter but book value and cash per
      Fri Mar 5, 2021 7:56 AM
      More FLGT Messages

      Your Recent History

      TSXV
      VYGR
      Voyager Digital
      AMEX
      ITEQ
      Amplify BlueStar Israel ...
      TSXV
      AEC.WT
      Anfield Energy
      NYSE
      BME
      BlackRock Health Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads