Fulgent Genetics Historical Data - FLGT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fulgent Genetics Inc FLGT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.49 -4.89% 9.54 9.00 10.04 9.93 10.03 20:00:00
more quote information »

FLGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5713.239.0010.69305,529-3.03-24.11%
1 Month17.4717.956.7010.25455,540-7.93-45.39%
3 Months13.8220.606.7013.14334,724-4.28-30.97%
6 Months10.0020.606.7012.76310,475-0.46-4.6%
1 Year5.8620.604.71212.42179,7703.6862.8%
3 Years11.003920.602.72510.7378,519-1.46-13.3%
5 Years9.2120.602.72510.6776,7490.333.58%

FLGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 9.49 -0.54 -5.38% 9.93 10.05 9.00 256,918
Apr 02 2020 10.03 0.30 3.08% 9.75 10.6143 9.75 274,262
Apr 01 2020 9.73 -1.03 -9.57% 10.46 10.69 9.55 411,914
Mar 31 2020 10.76 -0.92 -7.88% 11.70 11.9768 10.73 319,512
Mar 30 2020 11.68 -0.14 -1.18% 11.90 11.98 10.91 226,349
Mar 27 2020 11.82 -1.40 -10.59% 12.57 13.23 11.50 295,608
Mar 26 2020 13.22 1.74 15.11% 11.59 13.83 11.59 539,245
Mar 25 2020 11.485 1.58 15.89% 10.29 12.212 10.00 446,138
Mar 24 2020 9.91 1.08 12.23% 9.50 10.38 8.80 457,672
Mar 23 2020 8.83 -0.24 -2.65% 9.03 9.05 8.05 268,190
Mar 20 2020 9.07 -0.47 -4.88% 9.67 9.99 8.64 384,761
Mar 19 2020 9.535 1.40 17.14% 8.13 9.55 7.70 429,481
Mar 18 2020 8.14 -0.33 -3.9% 8.06 8.99 7.7056 444,678
Mar 17 2020 8.47 1.72 25.48% 9.06 10.90 6.90 1,142,246
Mar 16 2020 6.75 -1.79 -20.96% 7.50 8.35 6.70 417,732
Mar 13 2020 8.54 0.11 1.3% 9.56 9.629 7.62 527,942
Mar 12 2020 8.43 -1.63 -16.2% 8.94 9.5498 7.78 523,567
Mar 11 2020 10.06 -5.20 -34.08% 14.50 14.50 9.89 1,185,412
Mar 10 2020 15.26 0.36 2.42% 15.92 15.98 14.5501 266,133
Mar 09 2020 14.90 -1.81 -10.83% 15.06 15.5599 14.6001 289,573
Mar 06 2020 16.71 -1.27 -7.06% 17.47 17.95 16.17 269,794
See More Historical Prices »


Your Recent History
NASDAQ
FLGT
Fulgent Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.