![Fulgent Genetics Inc](/common/images/company/N_FLGT.png)
Fulgent Genetics Inc (FLGT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.10 | 19.60 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 12.10 | 15.80 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.10 | 12.30 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 4.40 | 2.51 | 4.00 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 1.70 | 2.25 | 1.83 | 1.975 | -0.01 | -0.54 % | 3 | 100 | 7/26/2024 |
25.00 | 0.75 | 0.85 | 0.73 | 0.80 | 0.08 | 12.31 % | 7 | 341 | 7/26/2024 |
30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.45 | 0.80 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.33 | -52.38 % | 7 | 20 | 7/26/2024 |
22.50 | 0.40 | 1.45 | 2.80 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 1.60 | 2.80 | 3.30 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.