News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 24.30 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 9.10 | 7.90 | 0.00 % | 0 | 2 |
| 45.00 | 2.05 | 3.20 | 2.20 | 0.00 % | 0 | 12 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 40 |
| 55.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 76 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 153 |
| 50.00 | 2.10 | 5.00 | 3.21 | 0.00 % | 0 | 1 |
| 55.00 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
