Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 44.67 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Beverage Corporation | FIZZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.38% | 44.67 | 44.96 | 43.97 | 44.00 | 44.50 | 19:59:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 42.00 | 45.90 | 3.90 | 8.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,411 | 409,800 | $ 44.55 | $ 18,254,547 | 549,258 | 38.28 - 94.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:46 | formt | 1,340 | $ 44.67 | USD |
National Beverage Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.08B | 46.63M | $ 149.77M | 3.01 | 14.80 | 45.61M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 11/29/18 | 1.00 | 2.20% |
National Beverage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIZZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.34 | 44.96 | 41.2229 | 43.46 | 512,572 | 3.33 | 8.06% |
| 1 Month | 49.37 | 51.11 | 39.32 | 43.43 | 608,979 | -4.70 | -9.52% |
| 3 Months | 39.97 | 51.11 | 38.28 | 44.85 | 485,201 | 4.70 | 11.76% |
| 6 Months | 52.59 | 53.77 | 38.28 | 44.63 | 481,498 | -7.92 | -15.06% |
| 1 Year | 93.50 | 94.82 | 38.28 | 53.60 | 425,430 | -48.83 | -52.22% |
| 3 Years | 50.81 | 129.82 | 38.28 | 76.54 | 325,812 | -6.14 | -12.08% |
| 5 Years | 25.98 | 129.82 | 19.98 | 69.98 | 245,152 | 18.69 | 71.94% |
National Beverage Description
| National Beverage Corp makes a variety of nonalcoholic beverages. It distributes its products in the United States. Its main brand is LaCroix Sparkling Water. Other brands include Shasta (sparkling water), Everfresh and Mr. Pure (juices), Rip It (energy drink), and Shasta and Faygo (carbonated soft drinks). The company has a vertically integrated model that goes from procuring raw materials to make concentrates to producing finished products at one of its 12 United States production facilities. It then delivers its product through three distribution channels: take-home (includes grocery stores and other retailers); convenience (includes convenience stores and gas stations); and food-service (independent distributors sell to hospitals, schools, hotels, and airlines). |
