1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. National Beverage Corporation (FIZZ)
  7. Historical

FIZZ

National Beverage Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
National Beverage Corporation FIZZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.94 -1.62% 56.93 16:01:32
Open Price Low Price High Price Close Price Prev Close
57.84 56.92 57.94 56.93 57.87
more quote information »

FIZZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.8957.9455.8556.97137,7350.040.07%
1 Month51.6857.9451.1654.81217,3925.2510.16%
3 Months45.5657.9441.7349.97291,46111.3724.96%
6 Months52.7357.9441.7348.36330,6164.207.97%
1 Year86.89196.4341.7371.88486,495-29.96-34.48%
3 Years98.39196.4335.7162.14410,110-41.46-42.14%
5 Years49.52196.4335.7171.56357,2607.4114.96%

FIZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 56.93 -0.94 -1.62% 57.84 57.94 56.92 162,701
Oct 25 2021 57.87 0.95 1.67% 57.17 57.89 56.96 177,243
Oct 22 2021 56.92 0.65 1.16% 56.55 57.02 56.16 129,636
Oct 21 2021 56.27 -0.26 -0.46% 56.40 56.63 56.02 110,241
Oct 20 2021 56.53 -0.32 -0.56% 57.06 57.81 56.0214 142,706
Oct 19 2021 56.85 0.13 0.23% 56.89 56.95 55.85 128,850
Oct 18 2021 56.72 1.54 2.79% 55.00 56.805 54.37 222,204
Oct 15 2021 55.18 -1.69 -2.97% 57.19 57.19 55.17 260,315
Oct 14 2021 56.87 0.98 1.75% 56.65 56.99 56.14 204,735
Oct 13 2021 55.89 0.99 1.8% 55.12 56.13 54.52 198,393
Oct 12 2021 54.90 -0.03 -0.05% 54.97 55.75 54.59 227,581
Oct 11 2021 54.93 0.03 0.05% 55.35 55.60 54.42 138,941
Oct 08 2021 54.90 -0.62 -1.12% 55.62 55.76 54.20 275,816
Oct 07 2021 55.52 0.67 1.22% 55.04 55.80 54.4504 301,254
Oct 06 2021 54.85 0.54 0.99% 54.07 55.08 53.70 296,584
Oct 05 2021 54.31 1.50 2.84% 52.88 54.38 52.88 278,440
Oct 04 2021 52.81 -0.17 -0.32% 53.09 53.23 52.4902 184,899
Oct 01 2021 52.98 0.49 0.93% 52.61 53.76 52.36 271,938
Sep 30 2021 52.49 -0.04 -0.08% 52.48 54.12 51.81 373,064
Sep 29 2021 52.53 0.36 0.69% 51.52 53.31 51.52 147,344
Sep 28 2021 52.17 0.07 0.13% 51.68 52.72 51.16 277,653
Sep 27 2021 52.10 0.14 0.27% 52.10 52.96 51.5075 270,290
See More Historical Prices »


Your Recent History
NASDAQ
FIZZ
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.