ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
National Beverage Corporation

National Beverage Corporation (FIZZ)

49.07
-0.49
( -0.99% )
Updated: 14:30:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.38-4.6258503401451.4553.0148.920474650.62486393CS
44.7910.817524841944.2853.4843.6228182250.99231554CS
124.6410.443394103144.4353.4842.8519655048.8801956CS
261.182.4639799540647.8953.4842.8516542948.46537723CS
52-2.4-4.6629104332651.4755.1242.8516252348.73806295CS
1565.8413.509137173343.2364.6738.100118370748.42368887CS
2607.4617.928382600341.61196.4335.7128568657.73474461CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177410049.56-0.24-0.4849.9750.8349.47244110
172168770049.8-0.9-1.78515149.75169669
172142850050.7-0.65-1.2751.5151.69550.53153939
172134210051.35-0.21-0.4151.6152.16551.26181433
172125570051.56-0.23-0.4451.4553.0151.45274578
172116930051.791.352.6850.8451.8650.54236607
172108290050.44-0.39-0.7751.1851.2150.25230574
172082370050.830.721.4450.3551.2450.35183944
172073730050.110.260.5250.3650.7349.58193213
172065090049.85-0.76-1.50515149.3252746
172056450050.61-1.6-3.0651.9752.262650.415227626
172047810052.21-0.42-0.8052.5652.9852.03257715
172021890052.6311.9451.3952.851.24344484
172004064051.63-1.21-2.2952.9253.1751.62245357
171995970052.840.040.0853.1553.4852.4258324851
171987330052.82.054.0451.2453.0551.04466692
171961410050.7500.0050.7550.7550.750
171952770050.756.6315.0345.1651.1644.81885494
171944130044.12-0.77-1.7244.2844.7143.62199767
171935490044.890.430.9744.7744.9642.85377585
171926850044.46-4.23-8.6945.245.7344.43259480
171900930048.690.591.2348.1348.8147.52546917
171892290048.1-1.07-2.1848.8149.6447.88388447
171875010049.17-0.19-0.3849.250.1349.12320422
171866370049.361.312.7348.2549.4847.855231447
171840450048.050.160.3347.948.669947.35175571
171831810047.890.511.0847.447.9946.68165370
171823170047.380.952.0547.5448.346.8537195206
171814530046.430.170.3746.0146.4745.4135371
171805890046.26-0.38-0.8146.4546.7445.92116257
171779970046.64-0.91-1.9147.247.8446.56101980
171771330047.550.471.0046.9647.846.9675760
171762690047.080.290.6246.8347.1446.4285399
171754050046.790.230.4946.547.1246.166191
171745410046.560.360.7846.4246.7845.9973952
171719490046.20.531.1645.6946.3245.34139157
171710850045.670.190.4245.7145.9245.362193617
171702210045.48-0.46-1.0045.5545.8645.381310
171693570045.940.210.4645.9546.1344.54143043
171659010045.730.270.5945.7145.99545.3936102929
171650370045.46-0.69-1.5045.9646.08545.255109812
171641730046.15-0.08-0.1746.2546.7246.0186155
171633090046.23-0.5-1.0746.6846.6846.17108523
171624450046.73-0.15-0.3246.7747.127446.5108364
171598530046.88-0.54-1.1447.5747.5746.69132519
171589890047.42-0.04-0.0847.4248.0146.97105785
171581250047.46-0.55-1.1548.1648.3747.44137002
171572610048.01-0.38-0.7948.454947.935131574
171563970048.390.270.5648.2649.1848135012
171538050048.120.240.5047.7348.3747.6481582
171529410047.880.551.1647.4347.9947.4277976
171520770047.33-0.05-0.1147.1247.6847.02588615
171512130047.381.12.3846.2647.4846.26118089
171503490046.28-0.12-0.2646.7346.779645.87125579
171477570046.4-0.5-1.0746.9647.1846.25141586
171468930046.91.954.3445.4147.0545.1574196427
171460290044.950.451.0144.4345.2844.2174004
171451650044.50.781.7843.7144.7543.1401272113
171443010043.720.160.3743.944.031743.59108692
171417090043.560.050.1143.4544.343.33114516
171408450043.51-1.02-2.2944.4244.5943.45132714
171399810044.530.110.2544.0844.6843.71133001

Your Recent History

Delayed Upgrade Clock