Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Beverage Corporation | FIZZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.94 | -1.62% | 56.93 | 16:01:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.84 | 56.92 | 57.94 | 56.93 | 57.87 |
FIZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.89 | 57.94 | 55.85 | 56.97 | 137,735 | 0.04 | 0.07% |
| 1 Month | 51.68 | 57.94 | 51.16 | 54.81 | 217,392 | 5.25 | 10.16% |
| 3 Months | 45.56 | 57.94 | 41.73 | 49.97 | 291,461 | 11.37 | 24.96% |
| 6 Months | 52.73 | 57.94 | 41.73 | 48.36 | 330,616 | 4.20 | 7.97% |
| 1 Year | 86.89 | 196.43 | 41.73 | 71.88 | 486,495 | -29.96 | -34.48% |
| 3 Years | 98.39 | 196.43 | 35.71 | 62.14 | 410,110 | -41.46 | -42.14% |
| 5 Years | 49.52 | 196.43 | 35.71 | 71.56 | 357,260 | 7.41 | 14.96% |
FIZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 56.93 | -0.94 | -1.62% | 57.84 | 57.94 | 56.92 | 162,701 |
| Oct 25 2021 | 57.87 | 0.95 | 1.67% | 57.17 | 57.89 | 56.96 | 177,243 |
| Oct 22 2021 | 56.92 | 0.65 | 1.16% | 56.55 | 57.02 | 56.16 | 129,636 |
| Oct 21 2021 | 56.27 | -0.26 | -0.46% | 56.40 | 56.63 | 56.02 | 110,241 |
| Oct 20 2021 | 56.53 | -0.32 | -0.56% | 57.06 | 57.81 | 56.0214 | 142,706 |
| Oct 19 2021 | 56.85 | 0.13 | 0.23% | 56.89 | 56.95 | 55.85 | 128,850 |
| Oct 18 2021 | 56.72 | 1.54 | 2.79% | 55.00 | 56.805 | 54.37 | 222,204 |
| Oct 15 2021 | 55.18 | -1.69 | -2.97% | 57.19 | 57.19 | 55.17 | 260,315 |
| Oct 14 2021 | 56.87 | 0.98 | 1.75% | 56.65 | 56.99 | 56.14 | 204,735 |
| Oct 13 2021 | 55.89 | 0.99 | 1.8% | 55.12 | 56.13 | 54.52 | 198,393 |
| Oct 12 2021 | 54.90 | -0.03 | -0.05% | 54.97 | 55.75 | 54.59 | 227,581 |
| Oct 11 2021 | 54.93 | 0.03 | 0.05% | 55.35 | 55.60 | 54.42 | 138,941 |
| Oct 08 2021 | 54.90 | -0.62 | -1.12% | 55.62 | 55.76 | 54.20 | 275,816 |
| Oct 07 2021 | 55.52 | 0.67 | 1.22% | 55.04 | 55.80 | 54.4504 | 301,254 |
| Oct 06 2021 | 54.85 | 0.54 | 0.99% | 54.07 | 55.08 | 53.70 | 296,584 |
| Oct 05 2021 | 54.31 | 1.50 | 2.84% | 52.88 | 54.38 | 52.88 | 278,440 |
| Oct 04 2021 | 52.81 | -0.17 | -0.32% | 53.09 | 53.23 | 52.4902 | 184,899 |
| Oct 01 2021 | 52.98 | 0.49 | 0.93% | 52.61 | 53.76 | 52.36 | 271,938 |
| Sep 30 2021 | 52.49 | -0.04 | -0.08% | 52.48 | 54.12 | 51.81 | 373,064 |
| Sep 29 2021 | 52.53 | 0.36 | 0.69% | 51.52 | 53.31 | 51.52 | 147,344 |
| Sep 28 2021 | 52.17 | 0.07 | 0.13% | 51.68 | 52.72 | 51.16 | 277,653 |
| Sep 27 2021 | 52.10 | 0.14 | 0.27% | 52.10 | 52.96 | 51.5075 | 270,290 |
