FIZZ

National Beverage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
National Beverage Corporation FIZZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 0.48% 98.50 20:00:00
Open Price Low Price High Price Close Price Previous Close
97.99 96.1666 100.22 98.93 98.03
more quote information »

FIZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.25100.2291.0296.04271,8211.251.29%
1 Month80.89100.2277.772990.91310,71917.6121.77%
3 Months80.32100.2267.94581.54329,28918.1822.63%
6 Months57.16100.2255.0074.52297,85341.3472.32%
1 Year49.55100.2235.7160.10324,08748.9598.79%
3 Years109.13127.3235.7167.28336,522-10.63-9.74%
5 Years43.72129.8232.350168.93303,20354.78125.3%

FIZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 98.93 0.90 0.92% 97.99 100.22 96.1666 348,681
Nov 30 2020 98.03 3.13 3.3% 95.22 98.867 95.15 372,531
Nov 27 2020 94.90 -0.16 -0.17% 96.62 98.50 94.83 117,711
Nov 25 2020 95.06 0.07 0.07% 95.48 96.5799 93.78 276,863
Nov 24 2020 94.99 -0.95 -0.99% 97.25 97.25 91.02 320,179
Nov 23 2020 95.94 2.35 2.51% 95.11 96.46 93.05 227,812
Nov 20 2020 93.59 -2.03 -2.12% 95.53 96.4349 92.84 326,431
Nov 19 2020 95.62 1.97 2.1% 93.12 96.22 91.54 211,741
Nov 18 2020 93.65 -3.27 -3.37% 97.09 99.26 93.32 640,836
Nov 17 2020 96.92 1.71 1.8% 94.28 98.75 93.4911 519,168
Nov 16 2020 95.21 4.09 4.49% 92.27 95.35 90.42 539,389
Nov 13 2020 91.12 4.20 4.83% 87.60 91.185 87.17 411,806
Nov 12 2020 86.92 1.53 1.79% 85.40 87.21 83.05 247,460
Nov 11 2020 85.39 5.09 6.34% 80.31 85.83 80.10 375,205
Nov 10 2020 80.30 -0.68 -0.84% 79.78 81.28 77.7729 293,435
Nov 09 2020 80.98 -0.61 -0.75% 83.20 84.43 79.3759 334,766
Nov 06 2020 81.59 -1.32 -1.59% 83.35 83.87 80.87 153,685
Nov 05 2020 82.91 1.95 2.41% 81.95 83.73 81.65 169,492
Nov 04 2020 80.96 -0.18 -0.22% 82.87 84.25 80.30 193,575
Nov 03 2020 81.14 1.38 1.73% 80.89 82.36 80.27 171,577
Nov 02 2020 79.76 1.47 1.88% 79.34 81.85 78.56 224,577
See More Historical Prices »


Your Recent History
NASDAQ
FIZZ
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.