Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Beverage Corporation | FIZZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.47 | 0.48% | 98.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.99 | 96.1666 | 100.22 | 98.93 | 98.03 |
FIZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.25 | 100.22 | 91.02 | 96.04 | 271,821 | 1.25 | 1.29% |
| 1 Month | 80.89 | 100.22 | 77.7729 | 90.91 | 310,719 | 17.61 | 21.77% |
| 3 Months | 80.32 | 100.22 | 67.945 | 81.54 | 329,289 | 18.18 | 22.63% |
| 6 Months | 57.16 | 100.22 | 55.00 | 74.52 | 297,853 | 41.34 | 72.32% |
| 1 Year | 49.55 | 100.22 | 35.71 | 60.10 | 324,087 | 48.95 | 98.79% |
| 3 Years | 109.13 | 127.32 | 35.71 | 67.28 | 336,522 | -10.63 | -9.74% |
| 5 Years | 43.72 | 129.82 | 32.3501 | 68.93 | 303,203 | 54.78 | 125.3% |
FIZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2020 | 98.93 | 0.90 | 0.92% | 97.99 | 100.22 | 96.1666 | 348,681 |
| Nov 30 2020 | 98.03 | 3.13 | 3.3% | 95.22 | 98.867 | 95.15 | 372,531 |
| Nov 27 2020 | 94.90 | -0.16 | -0.17% | 96.62 | 98.50 | 94.83 | 117,711 |
| Nov 25 2020 | 95.06 | 0.07 | 0.07% | 95.48 | 96.5799 | 93.78 | 276,863 |
| Nov 24 2020 | 94.99 | -0.95 | -0.99% | 97.25 | 97.25 | 91.02 | 320,179 |
| Nov 23 2020 | 95.94 | 2.35 | 2.51% | 95.11 | 96.46 | 93.05 | 227,812 |
| Nov 20 2020 | 93.59 | -2.03 | -2.12% | 95.53 | 96.4349 | 92.84 | 326,431 |
| Nov 19 2020 | 95.62 | 1.97 | 2.1% | 93.12 | 96.22 | 91.54 | 211,741 |
| Nov 18 2020 | 93.65 | -3.27 | -3.37% | 97.09 | 99.26 | 93.32 | 640,836 |
| Nov 17 2020 | 96.92 | 1.71 | 1.8% | 94.28 | 98.75 | 93.4911 | 519,168 |
| Nov 16 2020 | 95.21 | 4.09 | 4.49% | 92.27 | 95.35 | 90.42 | 539,389 |
| Nov 13 2020 | 91.12 | 4.20 | 4.83% | 87.60 | 91.185 | 87.17 | 411,806 |
| Nov 12 2020 | 86.92 | 1.53 | 1.79% | 85.40 | 87.21 | 83.05 | 247,460 |
| Nov 11 2020 | 85.39 | 5.09 | 6.34% | 80.31 | 85.83 | 80.10 | 375,205 |
| Nov 10 2020 | 80.30 | -0.68 | -0.84% | 79.78 | 81.28 | 77.7729 | 293,435 |
| Nov 09 2020 | 80.98 | -0.61 | -0.75% | 83.20 | 84.43 | 79.3759 | 334,766 |
| Nov 06 2020 | 81.59 | -1.32 | -1.59% | 83.35 | 83.87 | 80.87 | 153,685 |
| Nov 05 2020 | 82.91 | 1.95 | 2.41% | 81.95 | 83.73 | 81.65 | 169,492 |
| Nov 04 2020 | 80.96 | -0.18 | -0.22% | 82.87 | 84.25 | 80.30 | 193,575 |
| Nov 03 2020 | 81.14 | 1.38 | 1.73% | 80.89 | 82.36 | 80.27 | 171,577 |
| Nov 02 2020 | 79.76 | 1.47 | 1.88% | 79.34 | 81.85 | 78.56 | 224,577 |
