Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
National Beverage Corporation | FIZZ | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
-2.49 | -4.57% | 52.00 | 54.76 | 51.74 | 54.34 | 54.49 | 23:59:39 |
FIZZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.99 | 58.10 | 51.01 | 54.61 | 989,964 | -2.99 | -5.44% |
1 Month | 43.18 | 58.10 | 42.245 | 50.52 | 545,658 | 8.82 | 20.43% |
3 Months | 46.21 | 58.10 | 39.32 | 46.97 | 521,085 | 5.79 | 12.53% |
6 Months | 45.63 | 58.10 | 38.28 | 45.24 | 489,407 | 6.37 | 13.96% |
1 Year | 81.54 | 84.8766 | 38.28 | 52.47 | 447,405 | -29.54 | -36.23% |
3 Years | 50.57 | 129.82 | 38.28 | 76.03 | 332,238 | 1.43 | 2.83% |
5 Years | 23.798 | 129.82 | 19.98 | 69.57 | 251,705 | 28.20 | 118.51% |
FIZZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 13 2019 | 51.99 | -2.50 | -4.59% | 54.34 | 54.76 | 51.74 | 555,157 |
Dec 12 2019 | 54.49 | 0.19 | 0.35% | 54.30 | 55.11 | 54.10 | 349,993 |
Dec 11 2019 | 54.30 | -1.50 | -2.69% | 56.03 | 56.34 | 54.05 | 535,250 |
Dec 10 2019 | 55.80 | 0.68 | 1.23% | 55.50 | 58.10 | 54.81 | 796,893 |
Dec 09 2019 | 55.12 | 1.06 | 1.96% | 54.23 | 55.95 | 53.43 | 1,008,648 |
Dec 06 2019 | 54.06 | 5.82 | 12.06% | 54.99 | 57.99 | 51.01 | 2,259,034 |
Dec 05 2019 | 48.24 | -1.29 | -2.6% | 49.60 | 49.79 | 47.1001 | 473,107 |
Dec 04 2019 | 49.53 | 0.66 | 1.35% | 48.97 | 49.83 | 48.80 | 314,164 |
Dec 03 2019 | 48.87 | -0.32 | -0.65% | 48.69 | 48.92 | 47.65 | 367,693 |
Dec 02 2019 | 49.19 | -0.45 | -0.91% | 49.55 | 49.70 | 48.77 | 287,349 |
Nov 29 2019 | 49.64 | 0.24 | 0.49% | 49.31 | 49.785 | 48.56 | 119,135 |
Nov 27 2019 | 49.40 | 0.63 | 1.29% | 49.02 | 50.20 | 48.415 | 519,448 |
Nov 26 2019 | 48.77 | 2.68 | 5.81% | 46.36 | 49.09 | 45.89 | 631,443 |
Nov 25 2019 | 46.09 | 0.60 | 1.32% | 45.78 | 46.31 | 45.56 | 319,673 |
Nov 22 2019 | 45.49 | 0.78 | 1.74% | 45.00 | 45.64 | 44.0709 | 354,624 |
Nov 21 2019 | 44.71 | 0.04 | 0.09% | 44.66 | 44.85 | 43.49 | 432,845 |
Nov 20 2019 | 44.67 | 0.17 | 0.38% | 44.00 | 44.96 | 43.97 | 406,686 |
Nov 19 2019 | 44.50 | 1.22 | 2.82% | 43.39 | 44.50 | 43.04 | 506,875 |
Nov 18 2019 | 43.28 | -0.12 | -0.28% | 42.95 | 44.04 | 42.66 | 395,470 |