National Beverage Historical Data - FIZZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
National Beverage Corporation FIZZ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.49 -4.57% 52.00 54.76 51.74 54.34 54.49 23:59:39
more quote information »

FIZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.9958.1051.0154.61989,964-2.99-5.44%
1 Month43.1858.1042.24550.52545,6588.8220.43%
3 Months46.2158.1039.3246.97521,0855.7912.53%
6 Months45.6358.1038.2845.24489,4076.3713.96%
1 Year81.5484.876638.2852.47447,405-29.54-36.23%
3 Years50.57129.8238.2876.03332,2381.432.83%
5 Years23.798129.8219.9869.57251,70528.20118.51%

FIZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 51.99 -2.50 -4.59% 54.34 54.76 51.74 555,157
Dec 12 2019 54.49 0.19 0.35% 54.30 55.11 54.10 349,993
Dec 11 2019 54.30 -1.50 -2.69% 56.03 56.34 54.05 535,250
Dec 10 2019 55.80 0.68 1.23% 55.50 58.10 54.81 796,893
Dec 09 2019 55.12 1.06 1.96% 54.23 55.95 53.43 1,008,648
Dec 06 2019 54.06 5.82 12.06% 54.99 57.99 51.01 2,259,034
Dec 05 2019 48.24 -1.29 -2.6% 49.60 49.79 47.1001 473,107
Dec 04 2019 49.53 0.66 1.35% 48.97 49.83 48.80 314,164
Dec 03 2019 48.87 -0.32 -0.65% 48.69 48.92 47.65 367,693
Dec 02 2019 49.19 -0.45 -0.91% 49.55 49.70 48.77 287,349
Nov 29 2019 49.64 0.24 0.49% 49.31 49.785 48.56 119,135
Nov 27 2019 49.40 0.63 1.29% 49.02 50.20 48.415 519,448
Nov 26 2019 48.77 2.68 5.81% 46.36 49.09 45.89 631,443
Nov 25 2019 46.09 0.60 1.32% 45.78 46.31 45.56 319,673
Nov 22 2019 45.49 0.78 1.74% 45.00 45.64 44.0709 354,624
Nov 21 2019 44.71 0.04 0.09% 44.66 44.85 43.49 432,845
Nov 20 2019 44.67 0.17 0.38% 44.00 44.96 43.97 406,686
Nov 19 2019 44.50 1.22 2.82% 43.39 44.50 43.04 506,875
Nov 18 2019 43.28 -0.12 -0.28% 42.95 44.04 42.66 395,470
See More Historical Prices »


Your Recent History
NASDAQ
FIZZ
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.