Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Flushing Financial Corporation (FFIC)
Flushing Financial Corporation (FFIC) Options

FFIC Flushing Financial Corporation

13.01

0.15 (1.17%)

Mar 12 2025 - Closed

Delayed by 15 minutes

FFIC Mar 21 2025 20 Put

View Full FFIC Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Mar 21 2025
Ask	8.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFIC Option Chain - Mar 21 2025

FFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	12.40	0.00	0.00 %	0	0
5.00	6.30	9.80	0.00	0.00 %	0	0
7.50	3.80	7.40	0.00	0.00 %	0	0
10.00	1.30	4.90	4.70	0.00 %	0	1
12.50	2.30	2.35	2.30	0.00 %	0	1
15.00	0.20	1.75	0.20	0.00 %	0	3
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.75	0.00	0.00 %	0	0
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.00	1.75	0.00	0.00 %	0	0
10.00	0.00	1.75	0.00	0.00 %	0	0
12.50	0.00	2.05	0.00	0.00 %	0	0
15.00	0.40	3.90	1.30	0.00 %	0	10
17.50	2.90	6.40	0.00	0.00 %	0	0
20.00	5.40	8.90	0.00	0.00 %	0	0
22.50	7.90	11.40	0.00	0.00 %	0	0

FFIC Latest iHub Posts

igotgame2star

FFIC

Mon Dec 14, 2015 7:45 PM

Penny Roger$

~ $FFIC ~Multi chart fix and [b

Mon Feb 6, 2012 9:05 PM

Penny Roger$

~ $FFIC ~ Earnings posted, pending or coming

Thu Feb 2, 2012 2:09 AM

More FFIC Messages

TransCode Therapeutics

Accredited Solutions (PK)

Mullen Automotive

Rennova Health (CE)

Digital Brand Media and ... (PK)

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock