Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Flushing Financial Corporation (FFIC)
Flushing Financial Corporation (FFIC) Options

FFIC Flushing Financial Corporation

11.37

-0.01 (-0.09%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
5.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
7.50	2.40	5.50	0.00	3.95	0.00	0.00 %	0	0	-
10.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
12.50	0.60	1.70	0.60	1.15	0.00	0.00 %	0	4	-
15.00	4.60	0.25	4.60	2.425	0.00	0.00 %	0	1	-
17.50	0.10	1.60	0.10	0.85	0.00	0.00 %	0	36	-
20.00	0.30	1.60	0.30	0.95	0.00	0.00 %	0	22	-
22.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.90	0.25	0.575	0.00	0.00 %	0	31	-
12.50	0.90	2.70	0.90	1.80	0.00	0.00 %	0	10	-
15.00	2.15	5.10	1.60	3.625	0.00	0.00 %	0	4	-
17.50	4.50	7.60	1.79	6.05	0.00	0.00 %	0	0	-
20.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
22.50	9.50	12.60	0.00	11.05	0.00	0.00 %	0	0	-

Flushing Financial

Delayed Upgrade Clock