Flushing Financial Corp operates as a bank holding company, which is engaged in the provision of banking and financial services. The bank serves consumers, businesses, professionals, corporate clients, and public entities by offering a full complement of deposit, loan, equipment finance, and cash ma... Flushing Financial Corp operates as a bank holding company, which is engaged in the provision of banking and financial services. The bank serves consumers, businesses, professionals, corporate clients, and public entities by offering a full complement of deposit, loan, equipment finance, and cash management services through its banking offices. Its principal business is attracting retail deposits from the general public and investing those deposits together with funds generated from ongoing operations and borrowings, primarily in originations and purchases of multi-family residential properties, commercial business loans, commercial real estate mortgage loans, construction loans, small business administration loans and other small business loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -12.3001230012 | 16.26 | 16.29 | 13.97 | 1186574 | 14.92796122 | CS |
4 | -3.23 | -18.4676958262 | 17.49 | 18.59 | 13.97 | 418197 | 15.59657928 | CS |
12 | 0.03 | 0.210822206606 | 14.23 | 18.59 | 13.7 | 246235 | 15.73568315 | CS |
26 | 2.28 | 19.0317195326 | 11.98 | 18.59 | 11.71 | 209187 | 14.88297743 | CS |
52 | -2.28 | -13.784764208 | 16.54 | 18.59 | 10.84 | 194419 | 14.09707224 | CS |
156 | -9.44 | -39.8312236287 | 23.7 | 25.9485 | 9.35 | 150033 | 16.29278683 | CS |
260 | -7.72 | -35.1228389445 | 21.98 | 25.9485 | 8.86 | 144397 | 16.74566358 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.