News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 12 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.35 | Last Trade | 1/08/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.95 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 1.55 | 2.50 | 0.00 % | 0 | 1 |
| 34.00 | 0.20 | 2.35 | 5.80 | 0.00 % | 0 | 1 |
| 35.00 | 0.91 | 1.95 | 0.91 | 0.00 % | 0 | 3 |
| 36.00 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 3 |
| 37.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.35 | 2.00 | 1.35 | 0.00 % | 0 | 1 |
| 33.00 | 0.30 | 2.35 | 0.80 | 0.00 % | 0 | 1 |
| 34.00 | 0.60 | 2.20 | 0.35 | -88.33 % | 1 | 1 |
| 35.00 | 0.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
