News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 8.06451612903 | 31 | 33.6 | 29.14 | 64421 | 30.71816768 | SP |
| 4 | 3.24 | 10.70720423 | 30.26 | 33.6 | 28 | 60875 | 30.24696029 | SP |
| 12 | 7.42 | 28.4509202454 | 26.08 | 33.6 | 23.3702 | 48946 | 28.21282969 | SP |
| 26 | 11.03 | 49.0876724522 | 22.47 | 33.6 | 19.5 | 74942 | 27.06914345 | SP |
| 52 | 8.59 | 34.4841429145 | 24.91 | 33.6 | 14.95 | 71037 | 24.60464203 | SP |
| 156 | 7.78 | 30.2488335925 | 25.72 | 33.6 | 9.9 | 48215 | 21.67011702 | SP |
| 260 | 7.78 | 30.2488335925 | 25.72 | 33.6 | 9.9 | 48215 | 21.67011702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 33.5 | 2.72 | 8.84 | 31.99 | 33.6 | 31.72 | 69086 |
| 1720823700 | 30.78 | 1.57 | 5.37 | 29.45 | 30.9799 | 29.24 | 78395 |
| 1720737300 | 29.21 | -0.59 | -1.98 | 29.8 | 30.7699 | 29.14 | 75737 |
| 1720650900 | 29.8 | -0.22 | -0.73 | 30.14 | 30.19 | 29.35 | 81869 |
| 1720564500 | 30.02 | -0.84 | -2.72 | 31 | 31.25 | 29.6658 | 22255 |
| 1720478100 | 30.86 | 0.08 | 0.26 | 31.2 | 31.85 | 30.5241 | 58072 |
| 1720218900 | 30.78 | -0.2 | -0.65 | 30 | 30.875 | 28.88 | 90436 |
| 1720040640 | 30.98 | -0.02 | -0.06 | 30.51 | 31.0399 | 30.215 | 33299 |
| 1719959700 | 31 | 0.14 | 0.45 | 30.9 | 31.24 | 30.4352 | 42730 |
| 1719873300 | 30.86 | 1.09 | 3.66 | 30.65 | 31.15 | 29.8287 | 34647 |
| 1719614100 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1719527700 | 29.77 | 0.55 | 1.88 | 30 | 30.29 | 29.18 | 11770 |
| 1719441300 | 29.22 | -0.68 | -2.27 | 29.48 | 30.4899 | 29.22 | 43910 |
| 1719354900 | 29.9 | 1.27 | 4.44 | 29.24 | 30.17 | 28.91 | 126176 |
| 1719268500 | 28.63 | -0.78 | -2.65 | 29 | 29.1 | 28 | 132858 |
| 1719009300 | 29.41 | -1.57 | -5.07 | 30.27 | 30.28 | 28.75 | 52072 |
| 1718922900 | 30.98 | 0.78 | 2.58 | 30.61 | 31.4899 | 30.15 | 73813 |
| 1718750100 | 30.2 | -0.52 | -1.69 | 30.26 | 30.62 | 29.7 | 57697 |
| 1718663700 | 30.72 | 1.04 | 3.50 | 30.03 | 31.13 | 29 | 55302 |
| 1718404500 | 29.68 | -0.35 | -1.17 | 30.13 | 30.62 | 29.21 | 36729 |
| 1718318100 | 30.03 | 0.33 | 1.11 | 30.44 | 30.92 | 29.206 | 34203 |
| 1718231700 | 29.7 | 1.2 | 4.21 | 29.48 | 30.3799 | 29.355 | 158831 |
| 1718145300 | 28.5 | 0.17 | 0.60 | 27.36 | 28.5 | 26.515 | 33733 |
| 1718058900 | 28.33 | 0.29 | 1.03 | 27.53 | 28.5 | 27.35 | 96211 |
| 1717799700 | 28.04 | -0.57 | -1.99 | 29.79 | 29.79 | 27.74 | 49909 |
| 1717713300 | 28.61 | 0.73 | 2.62 | 27.87 | 29 | 27.87 | 70473 |
| 1717626900 | 27.88 | 0.54 | 1.98 | 27.7 | 27.89 | 26.7671 | 48335 |
| 1717540500 | 27.34 | 1.38 | 5.32 | 26.13 | 27.58 | 26.13 | 48998 |
| 1717454100 | 25.96 | 0.32 | 1.25 | 26.25 | 26.92 | 25.65 | 29297 |
| 1717194900 | 25.64 | -0.42 | -1.61 | 26.53 | 26.5399 | 25.2845 | 25080 |
| 1717108500 | 26.06 | -0.28 | -1.06 | 26.34 | 26.775 | 26.06 | 21224 |
| 1717022100 | 26.34 | -0.49 | -1.83 | 26.36 | 26.63 | 26.0738 | 16345 |
| 1716935700 | 26.83 | 0.29 | 1.09 | 26.63 | 27.34 | 26.16 | 37396 |
| 1716590100 | 26.54 | 1.13 | 4.45 | 25.71 | 26.88 | 25.555 | 27232 |
| 1716503700 | 25.41 | -1.43 | -5.33 | 26.98 | 27 | 25.35 | 37076 |
| 1716417300 | 26.84 | 0.51 | 1.94 | 26.44 | 27.7699 | 26.44 | 28570 |
| 1716330900 | 26.33 | -0.32 | -1.20 | 26.76 | 26.87 | 26.27 | 27117 |
| 1716244500 | 26.65 | 1.67 | 6.69 | 24.98 | 26.7297 | 24.55 | 150107 |
| 1715985300 | 24.98 | -0.2 | -0.79 | 25.46 | 25.785 | 24.8092 | 18744 |
| 1715898900 | 25.18 | -0.44 | -1.73 | 25.5 | 25.77 | 25 | 19663 |
| 1715812500 | 25.6222 | 1.41 | 5.83 | 24.73 | 25.6222 | 24.3105 | 41694 |
| 1715726100 | 24.21 | -0.05 | -0.21 | 23.89 | 24.415 | 23.76 | 32709 |
| 1715639700 | 24.26 | 0.11 | 0.46 | 24.61 | 24.98 | 24.1001 | 33017 |
| 1715380500 | 24.15 | -1.01 | -4.01 | 25.59 | 25.59 | 24.15 | 38004 |
| 1715294100 | 25.16 | 0.15 | 0.60 | 25.01 | 25.6599 | 24.916 | 15304 |
| 1715207700 | 25.01 | -0.15 | -0.60 | 24.73 | 25.28 | 24.3602 | 47429 |
| 1715121300 | 25.16 | -1.01 | -3.86 | 26.17 | 26.17 | 25.13 | 18690 |
| 1715034900 | 26.17 | 1.15 | 4.60 | 25.5 | 26.56 | 25.5 | 28949 |
| 1714775700 | 25.02 | 0.04 | 0.16 | 25.54 | 25.82 | 24.73 | 43637 |
| 1714689300 | 24.98 | 1.18 | 4.96 | 24.45 | 24.98 | 23.9746 | 81675 |
| 1714602900 | 23.8 | -0.09 | -0.38 | 23.66 | 24.815 | 23.3702 | 23164 |
| 1714516500 | 23.89 | -1.5 | -5.91 | 24.8 | 25 | 23.88 | 38380 |
| 1714430100 | 25.39 | -1.09 | -4.12 | 26.48 | 26.48 | 25.353 | 36831 |
| 1714170900 | 26.48 | 0.25 | 0.95 | 26.23 | 26.7799 | 26.1102 | 21051 |
| 1714084500 | 26.23 | -0.54 | -2.02 | 25.63 | 26.32 | 25.06 | 73855 |
| 1713998100 | 26.77 | -0.64 | -2.33 | 27.19 | 27.7999 | 26.49 | 30445 |
| 1713911700 | 27.41 | 1.02 | 3.87 | 26.08 | 27.5 | 25.9327 | 49341 |
| 1713825300 | 26.39 | 1.94 | 7.93 | 25.01 | 26.39 | 24.68 | 48265 |
| 1713566100 | 24.45 | 0.35 | 1.45 | 24.39 | 24.64 | 23.89 | 37790 |
| 1713479700 | 24.1 | 0.88 | 3.79 | 23.22 | 24.58 | 23.22 | 46283 |
| 1713393300 | 23.22 | -0.25 | -1.07 | 23.39 | 23.96 | 22.89 | 93039 |
| 1713306900 | 23.47 | -0.22 | -0.93 | 23.5 | 23.5 | 22.71 | 48937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
