Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Crypto Industry and Digital Payments ETF | FDIG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.94% | 26.84 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.44 | 26.44 | 27.7699 | 26.84 | 26.33 |
FDIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.73 | 27.7699 | 24.3105 | 26.22 | 51,465 | 2.11 | 8.53% |
| 1 Month | 27.19 | 27.7999 | 23.3702 | 25.46 | 40,086 | -0.35 | -1.29% |
| 3 Months | 32.17 | 32.17 | 22.71 | 27.15 | 82,253 | -5.33 | -16.57% |
| 6 Months | 17.81 | 32.871 | 17.425 | 26.23 | 92,263 | 9.03 | 50.70% |
| 1 Year | 16.40 | 32.871 | 14.95 | 23.76 | 68,260 | 10.44 | 63.66% |
| 3 Years | 25.72 | 32.871 | 9.90 | 21.07 | 47,828 | 1.12 | 4.35% |
| 5 Years | 25.72 | 32.871 | 9.90 | 21.07 | 47,828 | 1.12 | 4.35% |
FDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.33 | -0.32 | -1.20% | 26.76 | 26.87 | 26.27 | 27,117 |
| May 20 2024 | 26.65 | 1.67 | 6.69% | 24.98 | 26.7297 | 24.55 | 150,107 |
| May 17 2024 | 24.98 | -0.20 | -0.79% | 25.46 | 25.785 | 24.8092 | 18,744 |
| May 16 2024 | 25.18 | -0.44 | -1.73% | 25.50 | 25.77 | 25.00 | 19,663 |
| May 15 2024 | 25.6222 | 1.41 | 5.83% | 24.73 | 25.6222 | 24.3105 | 41,694 |
| May 14 2024 | 24.21 | -0.05 | -0.21% | 23.89 | 24.415 | 23.76 | 32,709 |
| May 13 2024 | 24.26 | 0.11 | 0.46% | 24.61 | 24.98 | 24.1001 | 33,017 |
| May 10 2024 | 24.15 | -1.01 | -4.01% | 25.59 | 25.59 | 24.15 | 38,004 |
| May 09 2024 | 25.16 | 0.15 | 0.60% | 25.01 | 25.6599 | 24.916 | 15,304 |
| May 08 2024 | 25.01 | -0.15 | -0.60% | 24.73 | 25.28 | 24.3602 | 47,429 |
| May 07 2024 | 25.16 | -1.01 | -3.86% | 26.17 | 26.17 | 25.13 | 18,690 |
| May 06 2024 | 26.17 | 1.15 | 4.60% | 25.50 | 26.56 | 25.50 | 28,949 |
| May 03 2024 | 25.02 | 0.04 | 0.16% | 25.54 | 25.82 | 24.73 | 43,637 |
| May 02 2024 | 24.98 | 1.18 | 4.96% | 24.45 | 24.98 | 23.9746 | 81,675 |
| May 01 2024 | 23.80 | -0.09 | -0.38% | 23.66 | 24.815 | 23.3702 | 23,164 |
| Apr 30 2024 | 23.89 | -1.50 | -5.91% | 24.80 | 25.00 | 23.88 | 38,380 |
| Apr 29 2024 | 25.39 | -1.09 | -4.12% | 26.48 | 26.48 | 25.353 | 36,831 |
| Apr 26 2024 | 26.48 | 0.25 | 0.95% | 26.23 | 26.7799 | 26.1102 | 21,051 |
| Apr 25 2024 | 26.23 | -0.54 | -2.02% | 25.22 | 26.32 | 25.22 | 55,118 |
| Apr 24 2024 | 26.77 | -0.64 | -2.33% | 27.19 | 27.7999 | 26.49 | 30,445 |
| Apr 23 2024 | 27.41 | 1.02 | 3.87% | 26.08 | 27.50 | 25.9327 | 49,341 |
| Apr 22 2024 | 26.39 | 1.94 | 7.93% | 25.01 | 26.39 | 24.68 | 48,265 |
