Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.30 | 12.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.30 | 11.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 10.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 9.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 8.50 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 5.00 | 6.00 | 5.30 | 5.50 | 3.00 | 130.43 % | 1 | 3 | 7/15/2024 |
29.00 | 2.35 | 6.80 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 4.20 | 2.00 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.60 | 3.50 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 46 | - |
32.00 | 1.05 | 1.70 | 0.61 | 1.375 | -1.89 | -75.60 % | 2 | 3 | 7/15/2024 |
33.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 1 | 24 | 7/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.56 | 1.35 | 1.56 | 1.455 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 5 | 34 | 7/15/2024 |
30.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 2.05 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.