News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.10 | 7.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.40 | 6.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.75 | 5.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.15 | 5.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.15 | 3.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.65 | 3.30 | 1.37 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 1.00 | 1.35 | 1.00 | 1.175 | -2.50 | -71.43 % | 6 | 1 | 14:49:30 |
| 29.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.30 | 0.53 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 19.00 | 1.34 | 0.85 | 1.34 | 1.095 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.40 | 1.10 | 1.97 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.05 | 2.75 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 1.10 | 2.05 | 1.10 | 1.575 | 0.00 | 0.00 % | 5 | 0 | 15:35:21 |
| 27.00 | 0.90 | 3.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.85 | 4.40 | 2.50 | 3.125 | 0.00 | 0.00 % | 5 | 0 | 09:51:11 |
| 29.00 | 1.70 | 5.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
