ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,612.80
      0.00%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.165
      -0.84%
      Bitcoin
      62,211.13
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Fate Therapeutics Inc (FATE)

      7. Fate Therapeutics Inc (FATE) Options

      FATE Fate Therapeutics Inc

      3.88
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      FATE May 17 2024 5 Call

      View Full FATE Chain
      0.05 -0.09 (-64.29%)
      Bid 0.05 Volume 4 Exp. Date May 17 2024
      Ask 0.05 Open Interest 276 Day's Range 0.05 - 0.10
      Open 0.10 Prev Close 0.14 Last Trade 5/07/2024 14:11

      FATE Option Chain - May 17 2024

      FATE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.305.002.360.00 %099
      5.000.050.050.05-64.29 %4276
      7.500.050.050.050.00 %0223
      10.000.050.650.050.00 %069
      12.500.110.750.110.00 %014

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.100.050.00 %086
      5.000.951.401.000.00 %0189
      7.502.554.101.400.00 %012
      10.005.807.900.000.00 %00
      12.508.3010.505.600.00 %00

      FATE Latest iHub Posts

      NY1972
      What is CARNK bios going to do if
      Mon Apr 29, 2024 12:25 AM
      jondoeuk
      A case report https://www.ejcancer.com/article/S0959-8049(24)00727-5/fulltext
      Sun Apr 28, 2024 11:19 PM
      Monksdream
      FATE under $5
      Sun Apr 28, 2024 5:52 PM
      harry crumb
      Entry at 3.50’s coming again
      Sat Apr 27, 2024 12:11 AM
      jondoeuk
      Found this https://www.nature.com/articles/s41591-024-02964-1
      Fri Apr 26, 2024 7:01 PM
      harry crumb
      4 area is loading zone again, over an
      Tue Apr 23, 2024 9:13 PM
      jondoeuk
      (OT) Shinobi announced their $51M Series A funding https://www.prnewswire.com/ne
      Sat Apr 6, 2024 7:54 PM
      jondoeuk
      From last year https://finance.yahoo.com/news/cellorigin-announced-treatment-fir
      Wed Apr 3, 2024 9:57 PM
      More FATE Messages

      FATE Latest News

      Fate Therapeutics to Webcast Conference Call Reporting First Quarter 2024 Financial Results and Operational Updates GlobeNewswire Inc. - May 06 2024 08:00
      More FATE News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NYSE
      GME
      GameStop
      NASDAQ
      PLUG
      Plug Power
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock