Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

FATE Fate Therapeutics Inc

3.80

-0.07 (-1.81%)

Apr 26 2024 - Closed

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	2.36	5.00	2.36	3.68	0	99	-
5.00	0.05	4.10	0.10	2.075	5	222	4/26/2024
7.50	0.05	0.05	0.05	0.05	0	227	-
10.00	0.05	0.30	0.05	0.175	0	69	-
12.50	0.11	0.55	0.11	0.33	0	14	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.20	0.10	0.20	0.15	80	-
5.00	1.00	1.55	0.75	1.275	133	-
7.50	3.40	4.30	1.40	3.85	12	-
10.00	5.90	6.90	0.00	6.40	0	-
12.50	8.40	9.40	5.60	8.90	0	-