News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 13.00 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 6.90 | 6.60 | -17.50 % | 6 | 2 |
| 57.50 | 4.70 | 5.00 | 4.90 | -18.33 % | 24 | 139 |
| 60.00 | 3.40 | 3.50 | 3.50 | -15.87 % | 793 | 206 |
| 62.50 | 2.30 | 2.45 | 2.40 | -14.29 % | 2,919 | 1,287 |
| 65.00 | 1.55 | 1.65 | 1.65 | -10.33 % | 110 | 1,420 |
| 67.50 | 1.00 | 1.25 | 1.05 | -4.55 % | 257 | 593 |
| 70.00 | 0.65 | 0.85 | 0.75 | 7.14 % | 1,166 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.35 | 0.30 | 500.00 % | 27 | 33 |
| 50.00 | 0.40 | 0.50 | 0.46 | 84.00 % | 44 | 528 |
| 52.50 | 0.80 | 0.85 | 0.80 | 135.29 % | 264 | 443 |
| 55.00 | 1.35 | 1.45 | 1.35 | 98.53 % | 30 | 849 |
| 57.50 | 2.05 | 2.20 | 2.11 | 56.30 % | 58 | 722 |
| 60.00 | 3.20 | 3.40 | 3.25 | 44.44 % | 34 | 1,008 |
| 62.50 | 4.60 | 4.80 | 4.70 | 33.52 % | 18 | 414 |
| 65.00 | 6.30 | 6.60 | 5.58 | 36.10 % | 2 | 1,497 |
| 67.50 | 8.10 | 8.60 | 8.65 | 0.00 % | 0 | 229 |
| 70.00 | 10.20 | 11.70 | 8.62 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
