News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 19.46 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 14.50 | 8.60 | 0.00 % | 0 | 5 |
| 70.00 | 5.10 | 9.10 | 5.16 | 0.00 % | 0 | 89 |
| 75.00 | 2.55 | 3.10 | 3.20 | 0.00 % | 0 | 277 |
| 80.00 | 0.15 | 0.35 | 0.15 | -62.50 % | 7 | 440 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 72 |
| 90.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 49 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.17 | 0.75 | 2.17 | 0.00 % | 0 | 5 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 43 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 321 |
| 65.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 613 |
| 70.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 363 |
| 75.00 | 0.25 | 0.65 | 1.35 | 0.00 % | 0 | 89 |
| 80.00 | 0.60 | 3.20 | 4.40 | 0.00 % | 0 | 11 |
| 85.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
