East West Bancorp EWBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
45.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
50.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
55.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
60.00	14.10	18.20	19.46	16.15	0.00	0.00 %	0	30	-
65.00	8.80	13.50	8.60	11.15	0.00	0.00 %	0	6	-
70.00	3.70	8.30	6.20	6.00	0.00	0.00 %	0	116	-
75.00	0.90	2.20	2.50	1.55	0.00	0.00 %	0	285	-
80.00	0.05	0.60	0.45	0.325	-0.05	-10.00 %	8	436	4/26/2024
85.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	72	-
90.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	49	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	21	-
50.00	2.17	4.80	2.17	3.485	0.00	0.00 %	0	5	-
55.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	43	-
60.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	321	-
65.00	0.05	0.65	0.29	0.35	0.00	0.00 %	0	613	-
70.00	0.25	0.40	0.35	0.325	-0.05	-12.50 %	7	355	4/26/2024
75.00	0.25	1.55	1.25	0.90	-0.25	-16.67 %	2	97	4/26/2024
80.00	2.25	6.40	5.80	4.325	0.00	0.00 %	0	10	-
85.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
90.00	12.00	16.60	0.00	14.30	0.00	0.00 %	0	0	-
95.00	17.80	21.90	0.00	19.85	0.00	0.00 %	0	0	-
100.00	22.10	26.90	0.00	24.50	0.00	0.00 %	0	0	-
105.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-
110.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-

EWBC East West Bancorp Inc