ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
East West Bancorp Inc

East West Bancorp Inc (EWBC)

76.485
0.715
( 0.94% )
Updated: 14:49:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.8455.2932268722572.6476.6970.0192612672.11102691CS
47.15510.320207702369.3376.6968.7872752171.93167156CS
124.9756.9570689414171.5178.9768.7880896074.02543847CS
263.9455.4383788254872.5479.5467.27103003673.80307055CS
5219.52534.278441011256.9679.5449.5999662966.75790903CS
1564.8156.7182921724671.6793.514833.8699540667.66370403CS
26030.38565.911062906746.193.514822.55103436058.26935492CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073730075.773.024.1573.8176.1473.511066587
172065090072.750.991.3871.6672.8171.66471948
172056450071.761.021.4470.6272.28570.33580326
172047810070.740.330.4771.0471.270.28655857
172021890070.41-2.24-3.0872.6472.6470.011845523
172004064072.65-1.24-1.6873.8174.11572.6330174
171995970073.890.530.7273.1573.9373.09515715
171987330073.360.130.1873.4673.8972.92701937
171961410073.231.512.1172.373.39572.091856494
171952770071.72-0.18-0.2571.5771.95571.08754619
171944130071.90.140.2071.2771.9770.7534457
171935490071.76-1.08-1.4872.6573.2871.59577528
171926850072.841.191.6672.1673.5671.7577595
171900930071.650.520.7370.9771.6770.291593984
171892290071.13-0.04-0.0670.8271.3470.58600620
171875010071.170.420.5970.5171.30570.445493561
171866370070.751.341.9369.3970.7769.1479738
171840450069.41-0.5-0.7269.3369.81568.78577306
171831810069.91-1.81-2.5271.6971.6969.82879616
171823170071.721.091.5472.1773.2171.15912733
171814530070.63-0.01-0.0170.1470.7269.37748056
171805890070.64-1.36-1.8971.0371.1870.23557580
171779970072-0.29-0.4071.7372.4771.505638451
171771330072.290.380.5372.03572.4871.64614718
171762690071.910.741.0471.7772.07571.11562767
171754050071.17-1.66-2.2872.0672.5170.93629376
171745410072.83-1.36-1.8374.7274.8272.445593915
171719490074.190.741.0173.974.473.67916315
171710850073.451.361.8972.7873.9872.223854044
171702210072.09-1.47-2.0072.3872.52571.47990853
171693570073.56-0.23-0.3173.9974.2473.17732911
171659010073.790.110.1574.3374.5673.46605316
171650370073.68-1.2-1.6075.1375.24573.14646403
171641730074.88-1.14-1.5075.7476.0474.59491182
171633090076.02-0.36-0.4776.1276.7375.88528092
171624450076.38-1.03-1.3377.6177.7976.34474708
171598530077.410.060.0877.637877.2395956
171589890077.35-0.86-1.1078.2178.2177.32509249
171581250078.210.350.4578.2578.9777.42827619
171572610077.860.680.8877.6778.0977.49529386
171563970077.18-0.02-0.0377.6578.1977.11492103
171538050077.2-0.11-0.1477.4777.5376.55707369
171529410077.31-0.12-0.1577.5677.6676.78898147
171520770077.43-0.01-0.017777.5176.64833321
171512130077.44-0.05-0.0677.878.1177.34727868
171503490077.490.851.1177.5177.8576.94564531
171477570076.641.411.8776.7977.0675.931173505
171468930075.23-0.33-0.4475.977674.473514128
171460290075.561.071.4475.0677.0475.05757985
171451650074.49-1.96-2.5675.9276.5474.47587991
171443010076.450.470.6275.9876.697575.55817324
171417090075.98-0.38-0.5076.2776.95975.76503137
171408450076.36-0.84-1.0976.4776.6175.51102403
171399810077.21.92.5277.2878.6876.361730393
171391170075.30.831.1174.575.7173.61417760
171382530074.471.592.1872.9974.7772.95709543
171356610072.881.081.5071.5173.0371.421720168
171347970071.80.240.3471.7972.3571.22780456
171339330071.560.210.2972.3372.4971.25772109
171330690071.35-1.03-1.4271.572.1970.985763416
171322050072.38-0.38-0.5273.4174.2171.83629662
171296130072.76-1.11-1.5072.773.7172.435659112

Your Recent History

Delayed Upgrade Clock