Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East West Bancorp Inc | EWBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.47 | 04:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.47 |
EWBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.81 | 74.77 | 70.985 | 72.47 | 952,948 | 2.66 | 3.70% |
| 1 Month | 77.00 | 79.54 | 70.985 | 74.68 | 795,166 | -2.53 | -3.29% |
| 3 Months | 75.86 | 79.54 | 67.27 | 73.82 | 1,151,001 | -1.39 | -1.83% |
| 6 Months | 51.44 | 79.54 | 51.33 | 69.85 | 1,121,209 | 23.03 | 44.77% |
| 1 Year | 54.75 | 79.54 | 41.12 | 61.00 | 1,118,977 | 19.72 | 36.02% |
| 3 Years | 74.27 | 93.5148 | 33.86 | 67.64 | 994,898 | 0.20 | 0.27% |
| 5 Years | 50.06 | 93.5148 | 22.55 | 57.31 | 1,037,904 | 24.41 | 48.76% |
EWBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 74.47 | 1.59 | 2.18% | 72.99 | 74.77 | 72.95 | 709,543 |
| Apr 19 2024 | 72.88 | 1.08 | 1.50% | 71.51 | 73.03 | 71.42 | 1,720,168 |
| Apr 18 2024 | 71.80 | 0.24 | 0.34% | 71.79 | 72.35 | 71.22 | 780,456 |
| Apr 17 2024 | 71.56 | 0.21 | 0.29% | 72.33 | 72.49 | 71.25 | 772,109 |
| Apr 16 2024 | 71.35 | -1.03 | -1.42% | 71.81 | 72.19 | 70.985 | 782,464 |
| Apr 15 2024 | 72.38 | -0.38 | -0.52% | 73.41 | 74.21 | 71.83 | 629,662 |
| Apr 12 2024 | 72.76 | -1.11 | -1.50% | 72.70 | 73.71 | 72.435 | 659,112 |
| Apr 11 2024 | 73.87 | 0.17 | 0.23% | 73.80 | 74.25 | 72.96 | 536,547 |
| Apr 10 2024 | 73.70 | -2.55 | -3.34% | 74.77 | 74.89 | 73.21 | 997,152 |
| Apr 09 2024 | 76.25 | -0.19 | -0.25% | 76.46 | 77.04 | 75.81 | 796,629 |
| Apr 08 2024 | 76.44 | 1.03 | 1.37% | 75.90 | 76.71 | 75.725 | 562,800 |
| Apr 05 2024 | 75.41 | 0.42 | 0.56% | 74.90 | 75.64 | 74.8498 | 953,473 |
| Apr 04 2024 | 74.99 | -0.78 | -1.03% | 76.60 | 77.11 | 74.97 | 925,002 |
| Apr 03 2024 | 75.77 | -0.33 | -0.43% | 76.35 | 76.77 | 75.435 | 896,811 |
| Apr 02 2024 | 76.10 | -1.91 | -2.45% | 77.00 | 77.39 | 76.03 | 642,115 |
| Apr 01 2024 | 78.01 | -1.10 | -1.39% | 79.54 | 79.54 | 77.77 | 764,805 |
| Mar 28 2024 | 79.11 | -0.14 | -0.18% | 79.13 | 79.51 | 78.77 | 625,410 |
| Mar 27 2024 | 79.25 | 2.92 | 3.83% | 76.75 | 79.25 | 76.705 | 671,642 |
| Mar 26 2024 | 76.33 | -0.58 | -0.75% | 77.00 | 77.155 | 76.30 | 682,254 |
| Mar 25 2024 | 76.91 | 1.01 | 1.33% | 76.07 | 77.18 | 75.71 | 1,086,972 |
