News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 7 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 7 | Day's Range | 1.57 - 1.57 |
| Open | 1.57 | Prev Close | 1.05 | Last Trade | 1/17/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.80 | 1.35 | 1.15 | 0.00 % | 0 | 20 |
| 3.00 | 0.40 | 0.85 | 0.50 | -44.44 % | 2 | 5 |
| 3.50 | 0.10 | 0.15 | 0.16 | -27.27 % | 32 | 89 |
| 4.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 11 | 60 |
| 4.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 43 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 5.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.15 | 0.30 | 0.20 | 33.33 % | 17 | 102 |
| 4.00 | 0.55 | 0.70 | 0.60 | 140.00 % | 3 | 58 |
| 4.50 | 0.35 | 1.50 | 0.97 | 14.12 % | 11 | 12 |
| 5.00 | 1.10 | 1.85 | 1.57 | 49.52 % | 7 | 7 |
| 5.50 | 1.95 | 2.50 | 1.75 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
